Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0740 WAVES |
0.0000 SYNX |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-03-25 |
0.0740 WAVES |
0.5295 SYNX |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-03-24 |
0.0740 WAVES |
1.1448 SYNX |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2023-03-23 |
0.0701 WAVES |
0.0000 SYNX |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2023-03-22 |
0.0720 WAVES |
0.0000 SYNX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-03-21 |
0.0710 WAVES |
3.8735 SYNX |
0.0710 WAVES |
0.0700 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-03-20 |
0.0675 WAVES |
0.1256 SYNX |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0670 WAVES |
| 2023-03-19 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-03-18 |
0.0680 WAVES |
1.2019 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-03-17 |
0.0710 WAVES |
0.0000 SYNX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-03-16 |
0.0705 WAVES |
0.6916 SYNX |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-03-15 |
0.0695 WAVES |
2.3904 SYNX |
0.0695 WAVES |
0.0680 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2023-03-14 |
0.0680 WAVES |
2.9362 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-03-13 |
0.0690 WAVES |
1.4798 SYNX |
0.0690 WAVES |
0.0680 WAVES |
0.0700 WAVES |
0.0680 WAVES |
| 2023-03-12 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-03-11 |
0.0670 WAVES |
0.2178 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-03-10 |
0.0690 WAVES |
1.0823 SYNX |
0.0690 WAVES |
0.0680 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-03-09 |
0.0675 WAVES |
0.5952 SYNX |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-03-08 |
0.0665 WAVES |
0.9718 SYNX |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-03-07 |
0.0650 WAVES |
0.0000 SYNX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-03-06 |
0.0650 WAVES |
0.0000 SYNX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-03-05 |
0.0650 WAVES |
0.0000 SYNX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-03-04 |
0.0640 WAVES |
0.0000 SYNX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-03-03 |
0.0625 WAVES |
2.2562 SYNX |
0.0625 WAVES |
0.0610 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-03-02 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-03-01 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-02-28 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-02-27 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-02-26 |
0.0595 WAVES |
1.1072 SYNX |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2023-02-25 |
0.0580 WAVES |
0.5393 SYNX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-02-24 |
0.0575 WAVES |
0.6281 SYNX |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-02-23 |
0.0560 WAVES |
0.0000 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-02-22 |
0.0560 WAVES |
0.2640 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-02-21 |
0.0545 WAVES |
0.7123 SYNX |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-20 |
0.0560 WAVES |
4.8562 SYNX |
0.0560 WAVES |
0.0520 WAVES |
0.0600 WAVES |
0.0520 WAVES |
| 2023-02-19 |
0.0585 WAVES |
1.5852 SYNX |
0.0585 WAVES |
0.0570 WAVES |
0.0600 WAVES |
0.0570 WAVES |
| 2023-02-18 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-17 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-16 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-15 |
0.0620 WAVES |
3.7307 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-14 |
0.0620 WAVES |
0.2322 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-13 |
0.0615 WAVES |
0.7514 SYNX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-12 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-02-11 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-02-10 |
0.0595 WAVES |
1.9241 SYNX |
0.0595 WAVES |
0.0580 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-02-09 |
0.0590 WAVES |
1.4146 SYNX |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-02-08 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-02-07 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-02-06 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-02-05 |
0.0565 WAVES |
2.2048 SYNX |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0570 WAVES |