Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0540 WAVES |
0.0000 SYNX |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2023-02-03 |
0.0565 WAVES |
3.9209 SYNX |
0.0565 WAVES |
0.0540 WAVES |
0.0590 WAVES |
0.0540 WAVES |
| 2023-02-02 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-02-01 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-01-31 |
0.0595 WAVES |
1.6121 SYNX |
0.0595 WAVES |
0.0580 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-01-30 |
0.0570 WAVES |
1.1729 SYNX |
0.0570 WAVES |
0.0560 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-01-29 |
0.0560 WAVES |
5.6275 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-01-28 |
0.0545 WAVES |
0.0791 SYNX |
0.0545 WAVES |
0.0540 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2023-01-27 |
0.0581 WAVES |
65.0862 SYNX |
0.0581 WAVES |
0.0400 WAVES |
0.0763 WAVES |
0.0550 WAVES |
| 2023-01-26 |
0.0918 WAVES |
3.4335 SYNX |
0.0918 WAVES |
0.0883 WAVES |
0.0953 WAVES |
0.0883 WAVES |
| 2023-01-25 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-24 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-23 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-22 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-21 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-20 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-19 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-18 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-17 |
0.0953 WAVES |
0.0000 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-16 |
0.0953 WAVES |
2.8985 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-15 |
0.0953 WAVES |
0.7201 SYNX |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2023-01-14 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-13 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-12 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-11 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-10 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-09 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-08 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-07 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-06 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-05 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-04 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-03 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-02 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2023-01-01 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-12-31 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-12-30 |
0.1345 WAVES |
0.0000 SYNX |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-12-29 |
0.1287 WAVES |
0.7698 SYNX |
0.1287 WAVES |
0.1230 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-12-28 |
0.1230 WAVES |
0.0000 SYNX |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-12-27 |
0.1230 WAVES |
0.0000 SYNX |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-12-26 |
0.1230 WAVES |
0.0000 SYNX |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-12-25 |
0.1230 WAVES |
0.0000 SYNX |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-12-24 |
0.1230 WAVES |
0.0000 SYNX |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-12-23 |
0.1230 WAVES |
0.0000 SYNX |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-12-22 |
0.1230 WAVES |
0.0000 SYNX |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-12-21 |
0.1230 WAVES |
0.0000 SYNX |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-12-20 |
0.1171 WAVES |
0.7807 SYNX |
0.1171 WAVES |
0.1113 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-12-19 |
0.1113 WAVES |
0.0000 SYNX |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2022-12-18 |
0.1113 WAVES |
0.0000 SYNX |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2022-12-17 |
0.1113 WAVES |
0.0000 SYNX |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |