Crypto exchange Yobit

Market Syndicate (SYNX) / Waves (WAVES)

Identifier on Yobit: synx_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-10-27 0.0552 WAVES 0.1000 SYNX 0.0552 WAVES 0.0549 WAVES 0.0555 WAVES 0.0549 WAVES
2022-10-26 0.0553 WAVES 1.6539 SYNX 0.0553 WAVES 0.0512 WAVES 0.0595 WAVES 0.0555 WAVES
2022-10-25 0.0572 WAVES 0.0000 SYNX 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2022-10-24 0.0572 WAVES 0.0000 SYNX 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2022-10-23 0.0517 WAVES 0.0200 SYNX 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES
2022-10-22 0.0544 WAVES 0.0000 SYNX 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-10-21 0.0544 WAVES 0.6708 SYNX 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-10-20 0.0544 WAVES 0.0000 SYNX 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-10-19 0.0544 WAVES 0.0000 SYNX 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-10-18 0.0544 WAVES 0.0000 SYNX 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-10-17 0.0544 WAVES 0.0000 SYNX 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-10-16 0.0544 WAVES 0.0000 SYNX 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-10-15 0.0544 WAVES 1.3455 SYNX 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES 0.0544 WAVES
2022-10-14 0.0538 WAVES 0.9268 SYNX 0.0538 WAVES 0.0538 WAVES 0.0538 WAVES 0.0538 WAVES
2022-10-13 0.0538 WAVES 6.8684 SYNX 0.0538 WAVES 0.0538 WAVES 0.0538 WAVES 0.0538 WAVES
2022-10-12 0.0538 WAVES 0.6959 SYNX 0.0538 WAVES 0.0538 WAVES 0.0538 WAVES 0.0538 WAVES
2022-10-11 0.0533 WAVES 2.7853 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-10 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-09 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-08 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-07 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-06 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-05 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-04 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-03 0.0520 WAVES 0.0965 SYNX 0.0520 WAVES 0.0507 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-02 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-10-01 0.0533 WAVES 0.0000 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-09-30 0.0533 WAVES 0.0309 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-09-29 0.0533 WAVES 0.1016 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-09-28 0.0533 WAVES 0.1041 SYNX 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES 0.0533 WAVES
2022-09-27 0.0530 WAVES 0.0441 SYNX 0.0530 WAVES 0.0528 WAVES 0.0533 WAVES 0.0533 WAVES
2022-09-26 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-25 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-24 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-23 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-22 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-21 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-20 0.0528 WAVES 0.0000 SYNX 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-19 0.0520 WAVES 0.2505 SYNX 0.0520 WAVES 0.0512 WAVES 0.0528 WAVES 0.0528 WAVES
2022-09-18 0.0512 WAVES 0.0207 SYNX 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES 0.0512 WAVES
2022-09-17 0.0487 WAVES 1.7617 SYNX 0.0487 WAVES 0.0487 WAVES 0.0487 WAVES 0.0487 WAVES
2022-09-16 0.0515 WAVES 0.0527 SYNX 0.0515 WAVES 0.0512 WAVES 0.0517 WAVES 0.0517 WAVES
2022-09-15 0.0510 WAVES 0.1500 SYNX 0.0510 WAVES 0.0507 WAVES 0.0512 WAVES 0.0512 WAVES
2022-09-14 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-13 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-12 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-11 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-10 0.0483 WAVES 2.4410 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-09 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
2022-09-08 0.0483 WAVES 0.0000 SYNX 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES 0.0483 WAVES
12...1415161718...4243