Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0378 WAVES |
2.5465 SYNX |
0.0378 WAVES |
0.0376 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-07-19 |
0.0404 WAVES |
3.4735 SYNX |
0.0404 WAVES |
0.0376 WAVES |
0.0433 WAVES |
0.0376 WAVES |
| 2022-07-18 |
0.0407 WAVES |
0.0594 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-17 |
0.0403 WAVES |
0.0000 SYNX |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2022-07-16 |
0.0414 WAVES |
0.5564 SYNX |
0.0414 WAVES |
0.0403 WAVES |
0.0424 WAVES |
0.0403 WAVES |
| 2022-07-15 |
0.0433 WAVES |
1.0049 SYNX |
0.0433 WAVES |
0.0412 WAVES |
0.0455 WAVES |
0.0424 WAVES |
| 2022-07-14 |
0.0388 WAVES |
0.0094 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-07-13 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-07-12 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-07-11 |
0.0407 WAVES |
0.0000 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-10 |
0.0407 WAVES |
0.4654 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-09 |
0.0407 WAVES |
0.0000 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-08 |
0.0407 WAVES |
0.6727 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-07 |
0.0407 WAVES |
0.6713 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-06 |
0.0380 WAVES |
0.0000 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-07-05 |
0.0396 WAVES |
1.7355 SYNX |
0.0396 WAVES |
0.0384 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-04 |
0.0384 WAVES |
0.0408 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-07-03 |
0.0407 WAVES |
0.0000 SYNX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-02 |
0.0405 WAVES |
4.3355 SYNX |
0.0405 WAVES |
0.0403 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-07-01 |
0.0390 WAVES |
1.0294 SYNX |
0.0390 WAVES |
0.0380 WAVES |
0.0399 WAVES |
0.0380 WAVES |
| 2022-06-30 |
0.0399 WAVES |
0.0000 SYNX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-06-29 |
0.0396 WAVES |
0.9571 SYNX |
0.0396 WAVES |
0.0369 WAVES |
0.0424 WAVES |
0.0399 WAVES |
| 2022-06-28 |
0.0360 WAVES |
0.2169 SYNX |
0.0360 WAVES |
0.0351 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-06-27 |
0.0360 WAVES |
3.2494 SYNX |
0.0360 WAVES |
0.0351 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-06-26 |
0.0369 WAVES |
0.5411 SYNX |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-06-25 |
0.0365 WAVES |
0.0000 SYNX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2022-06-24 |
0.0365 WAVES |
2.2079 SYNX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2022-06-23 |
0.0359 WAVES |
8.0407 SYNX |
0.0359 WAVES |
0.0348 WAVES |
0.0370 WAVES |
0.0348 WAVES |
| 2022-06-22 |
0.0362 WAVES |
2.3797 SYNX |
0.0362 WAVES |
0.0354 WAVES |
0.0370 WAVES |
0.0354 WAVES |
| 2022-06-21 |
0.0397 WAVES |
12.6659 SYNX |
0.0397 WAVES |
0.0344 WAVES |
0.0450 WAVES |
0.0358 WAVES |
| 2022-06-20 |
0.0468 WAVES |
0.2551 SYNX |
0.0468 WAVES |
0.0459 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-06-19 |
0.0446 WAVES |
1.4941 SYNX |
0.0446 WAVES |
0.0415 WAVES |
0.0478 WAVES |
0.0459 WAVES |
| 2022-06-18 |
0.0478 WAVES |
0.0696 SYNX |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-06-17 |
0.0490 WAVES |
4.2937 SYNX |
0.0490 WAVES |
0.0478 WAVES |
0.0502 WAVES |
0.0478 WAVES |
| 2022-06-16 |
0.0481 WAVES |
4.1663 SYNX |
0.0481 WAVES |
0.0459 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-06-15 |
0.0473 WAVES |
9.8525 SYNX |
0.0473 WAVES |
0.0455 WAVES |
0.0492 WAVES |
0.0459 WAVES |
| 2022-06-14 |
0.0483 WAVES |
0.0000 SYNX |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-06-13 |
0.0481 WAVES |
4.8997 SYNX |
0.0481 WAVES |
0.0450 WAVES |
0.0512 WAVES |
0.0483 WAVES |
| 2022-06-12 |
0.0437 WAVES |
1.8862 SYNX |
0.0437 WAVES |
0.0424 WAVES |
0.0450 WAVES |
0.0424 WAVES |
| 2022-06-11 |
0.0414 WAVES |
3.9363 SYNX |
0.0414 WAVES |
0.0392 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-06-10 |
0.0392 WAVES |
4.2377 SYNX |
0.0392 WAVES |
0.0373 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-06-09 |
0.0362 WAVES |
0.0842 SYNX |
0.0362 WAVES |
0.0351 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-06-08 |
0.0351 WAVES |
0.0000 SYNX |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-06-07 |
0.0351 WAVES |
0.0200 SYNX |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-06-06 |
0.0356 WAVES |
0.8078 SYNX |
0.0356 WAVES |
0.0344 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-06-05 |
0.0348 WAVES |
0.4169 SYNX |
0.0348 WAVES |
0.0337 WAVES |
0.0358 WAVES |
0.0337 WAVES |
| 2022-06-04 |
0.0332 WAVES |
0.4174 SYNX |
0.0332 WAVES |
0.0324 WAVES |
0.0341 WAVES |
0.0324 WAVES |
| 2022-06-03 |
0.0357 WAVES |
3.5483 SYNX |
0.0357 WAVES |
0.0341 WAVES |
0.0373 WAVES |
0.0341 WAVES |
| 2022-06-02 |
0.0384 WAVES |
0.2115 SYNX |
0.0384 WAVES |
0.0373 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-06-01 |
0.0410 WAVES |
4.4833 SYNX |
0.0410 WAVES |
0.0365 WAVES |
0.0455 WAVES |
0.0388 WAVES |