Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0480 WAVES |
3.0565 SYNX |
0.0480 WAVES |
0.0399 WAVES |
0.0560 WAVES |
0.0446 WAVES |
| 2022-05-30 |
0.0616 WAVES |
9.2603 SYNX |
0.0616 WAVES |
0.0549 WAVES |
0.0684 WAVES |
0.0549 WAVES |
| 2022-05-29 |
0.0726 WAVES |
0.0000 SYNX |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-05-28 |
0.0708 WAVES |
0.4162 SYNX |
0.0708 WAVES |
0.0690 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-05-27 |
0.0652 WAVES |
0.9624 SYNX |
0.0652 WAVES |
0.0613 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-05-26 |
0.0595 WAVES |
0.6070 SYNX |
0.0595 WAVES |
0.0577 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-05-25 |
0.0563 WAVES |
1.0310 SYNX |
0.0563 WAVES |
0.0549 WAVES |
0.0577 WAVES |
0.0549 WAVES |
| 2022-05-24 |
0.0563 WAVES |
0.4094 SYNX |
0.0563 WAVES |
0.0549 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-05-23 |
0.0517 WAVES |
0.0500 SYNX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-05-22 |
0.0549 WAVES |
0.0000 SYNX |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-05-21 |
0.0536 WAVES |
0.3697 SYNX |
0.0536 WAVES |
0.0523 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-05-20 |
0.0510 WAVES |
0.3042 SYNX |
0.0510 WAVES |
0.0492 WAVES |
0.0528 WAVES |
0.0523 WAVES |
| 2022-05-19 |
0.0502 WAVES |
0.4928 SYNX |
0.0502 WAVES |
0.0487 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-05-18 |
0.0469 WAVES |
0.1018 SYNX |
0.0469 WAVES |
0.0455 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2022-05-17 |
0.0475 WAVES |
0.0837 SYNX |
0.0475 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-05-16 |
0.0446 WAVES |
0.0084 SYNX |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-05-15 |
0.0446 WAVES |
0.0647 SYNX |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-05-14 |
0.0449 WAVES |
0.9638 SYNX |
0.0449 WAVES |
0.0424 WAVES |
0.0473 WAVES |
0.0434 WAVES |
| 2022-05-13 |
0.0412 WAVES |
0.5064 SYNX |
0.0412 WAVES |
0.0399 WAVES |
0.0424 WAVES |
0.0399 WAVES |
| 2022-05-12 |
0.0415 WAVES |
1.1716 SYNX |
0.0415 WAVES |
0.0380 WAVES |
0.0450 WAVES |
0.0424 WAVES |
| 2022-05-11 |
0.0310 WAVES |
3.2693 SYNX |
0.0310 WAVES |
0.0240 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-05-10 |
0.0249 WAVES |
0.1853 SYNX |
0.0249 WAVES |
0.0245 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-05-09 |
0.0238 WAVES |
2.1031 SYNX |
0.0238 WAVES |
0.0231 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-05-08 |
0.0248 WAVES |
0.0000 SYNX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-05-07 |
0.0248 WAVES |
0.0000 SYNX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-05-06 |
0.0259 WAVES |
0.2699 SYNX |
0.0259 WAVES |
0.0255 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-05-05 |
0.0241 WAVES |
6.5520 SYNX |
0.0241 WAVES |
0.0231 WAVES |
0.0250 WAVES |
0.0243 WAVES |
| 2022-05-04 |
0.0259 WAVES |
0.3548 SYNX |
0.0259 WAVES |
0.0250 WAVES |
0.0268 WAVES |
0.0250 WAVES |
| 2022-05-03 |
0.0264 WAVES |
0.2320 SYNX |
0.0264 WAVES |
0.0260 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-05-02 |
0.0250 WAVES |
0.3835 SYNX |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0243 WAVES |
| 2022-05-01 |
0.0240 WAVES |
0.2801 SYNX |
0.0240 WAVES |
0.0224 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-04-30 |
0.0235 WAVES |
0.4214 SYNX |
0.0235 WAVES |
0.0224 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-04-29 |
0.0220 WAVES |
0.7395 SYNX |
0.0220 WAVES |
0.0207 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-04-28 |
0.0212 WAVES |
0.0211 SYNX |
0.0212 WAVES |
0.0207 WAVES |
0.0218 WAVES |
0.0207 WAVES |
| 2022-04-27 |
0.0209 WAVES |
0.2739 SYNX |
0.0209 WAVES |
0.0201 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-26 |
0.0207 WAVES |
0.2019 SYNX |
0.0207 WAVES |
0.0200 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-04-25 |
0.0195 WAVES |
1.5340 SYNX |
0.0195 WAVES |
0.0180 WAVES |
0.0209 WAVES |
0.0200 WAVES |
| 2022-04-24 |
0.0188 WAVES |
0.2751 SYNX |
0.0188 WAVES |
0.0186 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-04-23 |
0.0185 WAVES |
0.0733 SYNX |
0.0185 WAVES |
0.0184 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-04-22 |
0.0183 WAVES |
0.1124 SYNX |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-04-21 |
0.0171 WAVES |
0.0000 SYNX |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-04-20 |
0.0171 WAVES |
0.0000 SYNX |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-04-19 |
0.0171 WAVES |
0.1446 SYNX |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-04-18 |
0.0174 WAVES |
0.5452 SYNX |
0.0174 WAVES |
0.0166 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-04-17 |
0.0166 WAVES |
0.0185 SYNX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-04-16 |
0.0157 WAVES |
0.0000 SYNX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-15 |
0.0157 WAVES |
0.0000 SYNX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-14 |
0.0157 WAVES |
0.0712 SYNX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-13 |
0.0165 WAVES |
0.1918 SYNX |
0.0165 WAVES |
0.0163 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-04-12 |
0.0151 WAVES |
0.3789 SYNX |
0.0151 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0154 WAVES |