Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0678 WAVES |
0.6824 SYNX |
0.0678 WAVES |
0.0677 WAVES |
0.0680 WAVES |
0.0677 WAVES |
| 2024-09-25 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-09-24 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-09-23 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-09-22 |
0.0682 WAVES |
0.1126 SYNX |
0.0682 WAVES |
0.0680 WAVES |
0.0684 WAVES |
0.0680 WAVES |
| 2024-09-21 |
0.0690 WAVES |
1.2758 SYNX |
0.0690 WAVES |
0.0684 WAVES |
0.0697 WAVES |
0.0684 WAVES |
| 2024-09-20 |
0.0697 WAVES |
0.6041 SYNX |
0.0697 WAVES |
0.0690 WAVES |
0.0704 WAVES |
0.0690 WAVES |
| 2024-09-19 |
0.0704 WAVES |
0.0429 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-09-18 |
0.0704 WAVES |
0.0000 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-09-17 |
0.0704 WAVES |
0.0000 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-09-16 |
0.0704 WAVES |
0.0000 SYNX |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-09-15 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-14 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-13 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-12 |
0.0711 WAVES |
0.0000 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-11 |
0.0711 WAVES |
0.2835 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-10 |
0.0711 WAVES |
0.2835 SYNX |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-09 |
0.0720 WAVES |
0.0000 SYNX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-09-08 |
0.0720 WAVES |
0.0000 SYNX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-09-07 |
0.0720 WAVES |
0.3689 SYNX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-09-06 |
0.0715 WAVES |
0.2842 SYNX |
0.0715 WAVES |
0.0711 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2024-09-05 |
0.0715 WAVES |
0.0479 SYNX |
0.0715 WAVES |
0.0711 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2024-09-04 |
0.0706 WAVES |
1.3149 SYNX |
0.0706 WAVES |
0.0700 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-09-03 |
0.0700 WAVES |
0.1395 SYNX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-02 |
0.0688 WAVES |
1.2836 SYNX |
0.0688 WAVES |
0.0677 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-01 |
0.0677 WAVES |
0.1600 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-31 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-30 |
0.0677 WAVES |
0.0297 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-29 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-28 |
0.0670 WAVES |
0.1545 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-27 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-26 |
0.0670 WAVES |
0.0347 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-25 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-24 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-23 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-22 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-21 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-20 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-19 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-18 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-17 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-16 |
0.0677 WAVES |
0.0152 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-15 |
0.0677 WAVES |
0.2512 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-08-14 |
0.0677 WAVES |
0.5542 SYNX |
0.0677 WAVES |
0.0670 WAVES |
0.0684 WAVES |
0.0670 WAVES |
| 2024-08-13 |
0.0677 WAVES |
1.1334 SYNX |
0.0677 WAVES |
0.0670 WAVES |
0.0684 WAVES |
0.0670 WAVES |
| 2024-08-12 |
0.0677 WAVES |
0.8489 SYNX |
0.0677 WAVES |
0.0670 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-08-11 |
0.0663 WAVES |
0.0000 SYNX |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2024-08-10 |
0.0663 WAVES |
0.0000 SYNX |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2024-08-09 |
0.0677 WAVES |
2.5869 SYNX |
0.0677 WAVES |
0.0663 WAVES |
0.0690 WAVES |
0.0663 WAVES |
| 2024-08-08 |
0.0695 WAVES |
2.1447 SYNX |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |