Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0158 WAVES |
1.2724 SYNX |
0.0158 WAVES |
0.0145 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-04-10 |
0.0140 WAVES |
0.2299 SYNX |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-04-09 |
0.0139 WAVES |
0.8059 SYNX |
0.0139 WAVES |
0.0132 WAVES |
0.0145 WAVES |
0.0135 WAVES |
| 2022-04-08 |
0.0127 WAVES |
0.1151 SYNX |
0.0127 WAVES |
0.0123 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-04-07 |
0.0123 WAVES |
0.0407 SYNX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-04-06 |
0.0121 WAVES |
1.1680 SYNX |
0.0121 WAVES |
0.0113 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-05 |
0.0110 WAVES |
1.1154 SYNX |
0.0110 WAVES |
0.0102 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-04-04 |
0.0090 WAVES |
4.0212 SYNX |
0.0090 WAVES |
0.0078 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-03 |
0.0076 WAVES |
0.4037 SYNX |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0074 WAVES |
| 2022-04-02 |
0.0074 WAVES |
0.0782 SYNX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-01 |
0.0070 WAVES |
0.0000 SYNX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-31 |
0.0074 WAVES |
0.6487 SYNX |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2022-03-30 |
0.0076 WAVES |
3.2231 SYNX |
0.0076 WAVES |
0.0071 WAVES |
0.0080 WAVES |
0.0077 WAVES |
| 2022-03-29 |
0.0097 WAVES |
8.9475 SYNX |
0.0097 WAVES |
0.0080 WAVES |
0.0114 WAVES |
0.0080 WAVES |
| 2022-03-28 |
0.0113 WAVES |
4.7650 SYNX |
0.0113 WAVES |
0.0103 WAVES |
0.0122 WAVES |
0.0103 WAVES |
| 2022-03-27 |
0.0125 WAVES |
1.1243 SYNX |
0.0125 WAVES |
0.0122 WAVES |
0.0127 WAVES |
0.0122 WAVES |
| 2022-03-26 |
0.0128 WAVES |
0.0824 SYNX |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2022-03-25 |
0.0136 WAVES |
0.0000 SYNX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-03-24 |
0.0135 WAVES |
0.2064 SYNX |
0.0135 WAVES |
0.0134 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-03-23 |
0.0126 WAVES |
0.0000 SYNX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-03-22 |
0.0126 WAVES |
0.0000 SYNX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-03-21 |
0.0127 WAVES |
0.0080 SYNX |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2022-03-20 |
0.0127 WAVES |
0.0000 SYNX |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-03-19 |
0.0128 WAVES |
0.2416 SYNX |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2022-03-18 |
0.0131 WAVES |
2.1487 SYNX |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0128 WAVES |
| 2022-03-17 |
0.0140 WAVES |
0.2019 SYNX |
0.0140 WAVES |
0.0138 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-03-16 |
0.0133 WAVES |
1.4065 SYNX |
0.0133 WAVES |
0.0128 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-15 |
0.0138 WAVES |
0.0203 SYNX |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-14 |
0.0143 WAVES |
0.1533 SYNX |
0.0143 WAVES |
0.0138 WAVES |
0.0148 WAVES |
0.0138 WAVES |
| 2022-03-13 |
0.0140 WAVES |
0.1588 SYNX |
0.0140 WAVES |
0.0139 WAVES |
0.0141 WAVES |
0.0139 WAVES |
| 2022-03-12 |
0.0142 WAVES |
0.1495 SYNX |
0.0142 WAVES |
0.0141 WAVES |
0.0143 WAVES |
0.0141 WAVES |
| 2022-03-11 |
0.0148 WAVES |
0.1446 SYNX |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0143 WAVES |
| 2022-03-10 |
0.0146 WAVES |
2.4369 SYNX |
0.0146 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0142 WAVES |
| 2022-03-09 |
0.0168 WAVES |
0.7001 SYNX |
0.0168 WAVES |
0.0157 WAVES |
0.0178 WAVES |
0.0157 WAVES |
| 2022-03-08 |
0.0176 WAVES |
4.9421 SYNX |
0.0176 WAVES |
0.0168 WAVES |
0.0184 WAVES |
0.0178 WAVES |
| 2022-03-07 |
0.0190 WAVES |
8.6126 SYNX |
0.0190 WAVES |
0.0184 WAVES |
0.0197 WAVES |
0.0184 WAVES |
| 2022-03-06 |
0.0197 WAVES |
0.0502 SYNX |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-03-05 |
0.0204 WAVES |
0.2563 SYNX |
0.0204 WAVES |
0.0200 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-03-04 |
0.0193 WAVES |
3.8777 SYNX |
0.0193 WAVES |
0.0185 WAVES |
0.0201 WAVES |
0.0199 WAVES |
| 2022-03-03 |
0.0202 WAVES |
0.1688 SYNX |
0.0202 WAVES |
0.0199 WAVES |
0.0205 WAVES |
0.0199 WAVES |
| 2022-03-02 |
0.0216 WAVES |
0.1752 SYNX |
0.0216 WAVES |
0.0207 WAVES |
0.0224 WAVES |
0.0207 WAVES |
| 2022-03-01 |
0.0236 WAVES |
1.8704 SYNX |
0.0236 WAVES |
0.0211 WAVES |
0.0260 WAVES |
0.0211 WAVES |
| 2022-02-28 |
0.0304 WAVES |
0.5746 SYNX |
0.0304 WAVES |
0.0293 WAVES |
0.0315 WAVES |
0.0293 WAVES |
| 2022-02-27 |
0.0313 WAVES |
0.0350 SYNX |
0.0313 WAVES |
0.0311 WAVES |
0.0315 WAVES |
0.0311 WAVES |
| 2022-02-26 |
0.0338 WAVES |
1.3662 SYNX |
0.0338 WAVES |
0.0321 WAVES |
0.0354 WAVES |
0.0321 WAVES |
| 2022-02-25 |
0.0356 WAVES |
0.2836 SYNX |
0.0356 WAVES |
0.0351 WAVES |
0.0362 WAVES |
0.0351 WAVES |
| 2022-02-24 |
0.0384 WAVES |
0.0768 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-02-23 |
0.0365 WAVES |
0.1117 SYNX |
0.0365 WAVES |
0.0362 WAVES |
0.0369 WAVES |
0.0365 WAVES |
| 2022-02-22 |
0.0369 WAVES |
0.0000 SYNX |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-02-21 |
0.0369 WAVES |
0.0787 SYNX |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |