Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0228 WAVES |
0.0000 SYNX |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-12-31 |
0.0228 WAVES |
0.0000 SYNX |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-12-30 |
0.0229 WAVES |
1.8387 SYNX |
0.0229 WAVES |
0.0228 WAVES |
0.0230 WAVES |
0.0228 WAVES |
| 2021-12-29 |
0.0227 WAVES |
5.6895 SYNX |
0.0227 WAVES |
0.0223 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-12-28 |
0.0222 WAVES |
0.2387 SYNX |
0.0222 WAVES |
0.0219 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-12-27 |
0.0220 WAVES |
0.1300 SYNX |
0.0220 WAVES |
0.0219 WAVES |
0.0221 WAVES |
0.0219 WAVES |
| 2021-12-26 |
0.0223 WAVES |
0.1042 SYNX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-12-25 |
0.0221 WAVES |
0.0000 SYNX |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-12-24 |
0.0221 WAVES |
0.0066 SYNX |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-12-23 |
0.0221 WAVES |
0.0642 SYNX |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-12-22 |
0.0221 WAVES |
0.0000 SYNX |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-12-21 |
0.0222 WAVES |
0.1501 SYNX |
0.0222 WAVES |
0.0221 WAVES |
0.0223 WAVES |
0.0221 WAVES |
| 2021-12-20 |
0.0219 WAVES |
0.8338 SYNX |
0.0219 WAVES |
0.0214 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-12-19 |
0.0213 WAVES |
0.4320 SYNX |
0.0213 WAVES |
0.0210 WAVES |
0.0216 WAVES |
0.0212 WAVES |
| 2021-12-18 |
0.0207 WAVES |
0.2999 SYNX |
0.0207 WAVES |
0.0204 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-12-17 |
0.0209 WAVES |
2.8470 SYNX |
0.0209 WAVES |
0.0201 WAVES |
0.0217 WAVES |
0.0206 WAVES |
| 2021-12-16 |
0.0226 WAVES |
1.4133 SYNX |
0.0226 WAVES |
0.0217 WAVES |
0.0235 WAVES |
0.0217 WAVES |
| 2021-12-15 |
0.0233 WAVES |
0.6781 SYNX |
0.0233 WAVES |
0.0229 WAVES |
0.0237 WAVES |
0.0229 WAVES |
| 2021-12-14 |
0.0238 WAVES |
3.2852 SYNX |
0.0238 WAVES |
0.0233 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2021-12-13 |
0.0229 WAVES |
0.5646 SYNX |
0.0229 WAVES |
0.0225 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-12-12 |
0.0227 WAVES |
0.1672 SYNX |
0.0227 WAVES |
0.0225 WAVES |
0.0229 WAVES |
0.0225 WAVES |
| 2021-12-11 |
0.0225 WAVES |
0.3802 SYNX |
0.0225 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2021-12-10 |
0.0219 WAVES |
0.7620 SYNX |
0.0219 WAVES |
0.0216 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-12-09 |
0.0212 WAVES |
0.6515 SYNX |
0.0212 WAVES |
0.0208 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-12-08 |
0.0207 WAVES |
0.2352 SYNX |
0.0207 WAVES |
0.0206 WAVES |
0.0208 WAVES |
0.0206 WAVES |
| 2021-12-07 |
0.0203 WAVES |
0.0898 SYNX |
0.0203 WAVES |
0.0202 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-12-06 |
0.0204 WAVES |
0.8129 SYNX |
0.0204 WAVES |
0.0200 WAVES |
0.0208 WAVES |
0.0204 WAVES |
| 2021-12-05 |
0.0207 WAVES |
0.4302 SYNX |
0.0207 WAVES |
0.0204 WAVES |
0.0210 WAVES |
0.0208 WAVES |
| 2021-12-04 |
0.0205 WAVES |
3.5845 SYNX |
0.0205 WAVES |
0.0196 WAVES |
0.0213 WAVES |
0.0210 WAVES |
| 2021-12-03 |
0.0200 WAVES |
0.0724 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-12-02 |
0.0198 WAVES |
1.8677 SYNX |
0.0198 WAVES |
0.0196 WAVES |
0.0200 WAVES |
0.0198 WAVES |
| 2021-12-01 |
0.0200 WAVES |
2.5018 SYNX |
0.0200 WAVES |
0.0198 WAVES |
0.0202 WAVES |
0.0198 WAVES |
| 2021-11-30 |
0.0199 WAVES |
0.5916 SYNX |
0.0199 WAVES |
0.0198 WAVES |
0.0200 WAVES |
0.0198 WAVES |
| 2021-11-29 |
0.0202 WAVES |
2.1151 SYNX |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2021-11-28 |
0.0202 WAVES |
1.7451 SYNX |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2021-11-27 |
0.0198 WAVES |
1.2180 SYNX |
0.0198 WAVES |
0.0196 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-26 |
0.0200 WAVES |
6.9407 SYNX |
0.0200 WAVES |
0.0196 WAVES |
0.0204 WAVES |
0.0196 WAVES |
| 2021-11-25 |
0.0200 WAVES |
4.0840 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-24 |
0.0199 WAVES |
2.3017 SYNX |
0.0199 WAVES |
0.0198 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-23 |
0.0196 WAVES |
0.0065 SYNX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2021-11-22 |
0.0197 WAVES |
0.3401 SYNX |
0.0197 WAVES |
0.0196 WAVES |
0.0198 WAVES |
0.0196 WAVES |
| 2021-11-21 |
0.0198 WAVES |
1.1741 SYNX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2021-11-20 |
0.0196 WAVES |
0.0473 SYNX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2021-11-19 |
0.0198 WAVES |
0.2495 SYNX |
0.0198 WAVES |
0.0196 WAVES |
0.0200 WAVES |
0.0196 WAVES |
| 2021-11-18 |
0.0193 WAVES |
4.4019 SYNX |
0.0193 WAVES |
0.0188 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2021-11-17 |
0.0200 WAVES |
0.2736 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-16 |
0.0199 WAVES |
6.9622 SYNX |
0.0199 WAVES |
0.0198 WAVES |
0.0200 WAVES |
0.0198 WAVES |
| 2021-11-15 |
0.0200 WAVES |
1.0998 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-14 |
0.0200 WAVES |
0.0000 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-13 |
0.0200 WAVES |
1.3265 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |