Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0200 WAVES |
1.6080 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-11 |
0.0199 WAVES |
8.3045 SYNX |
0.0199 WAVES |
0.0198 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-10 |
0.0200 WAVES |
0.4858 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-09 |
0.0198 WAVES |
0.0506 SYNX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2021-11-08 |
0.0200 WAVES |
2.3300 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-07 |
0.0199 WAVES |
2.6061 SYNX |
0.0199 WAVES |
0.0198 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-06 |
0.0200 WAVES |
1.4188 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-11-05 |
0.0198 WAVES |
0.0943 SYNX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2021-11-04 |
0.0196 WAVES |
0.3022 SYNX |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2021-11-03 |
0.0194 WAVES |
1.2978 SYNX |
0.0194 WAVES |
0.0188 WAVES |
0.0200 WAVES |
0.0196 WAVES |
| 2021-11-02 |
0.0187 WAVES |
3.3900 SYNX |
0.0187 WAVES |
0.0185 WAVES |
0.0188 WAVES |
0.0185 WAVES |
| 2021-11-01 |
0.0185 WAVES |
0.0000 SYNX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-10-31 |
0.0188 WAVES |
21.0635 SYNX |
0.0188 WAVES |
0.0179 WAVES |
0.0196 WAVES |
0.0185 WAVES |
| 2021-10-30 |
0.0177 WAVES |
0.0595 SYNX |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-10-29 |
0.0175 WAVES |
0.2748 SYNX |
0.0175 WAVES |
0.0172 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-10-28 |
0.0172 WAVES |
0.1002 SYNX |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-10-27 |
0.0174 WAVES |
0.7979 SYNX |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0171 WAVES |
| 2021-10-26 |
0.0174 WAVES |
0.0000 SYNX |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-10-25 |
0.0173 WAVES |
0.2949 SYNX |
0.0173 WAVES |
0.0172 WAVES |
0.0174 WAVES |
0.0172 WAVES |
| 2021-10-24 |
0.0175 WAVES |
0.0567 SYNX |
0.0175 WAVES |
0.0174 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-10-23 |
0.0174 WAVES |
0.0000 SYNX |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-10-22 |
0.0175 WAVES |
0.0973 SYNX |
0.0175 WAVES |
0.0174 WAVES |
0.0176 WAVES |
0.0174 WAVES |
| 2021-10-21 |
0.0178 WAVES |
0.6785 SYNX |
0.0178 WAVES |
0.0174 WAVES |
0.0183 WAVES |
0.0174 WAVES |
| 2021-10-20 |
0.0184 WAVES |
0.4355 SYNX |
0.0184 WAVES |
0.0182 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-10-19 |
0.0184 WAVES |
0.4355 SYNX |
0.0184 WAVES |
0.0182 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-10-18 |
0.0178 WAVES |
0.2440 SYNX |
0.0178 WAVES |
0.0177 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2021-10-17 |
0.0175 WAVES |
1.3793 SYNX |
0.0175 WAVES |
0.0172 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-10-16 |
0.0173 WAVES |
0.1015 SYNX |
0.0173 WAVES |
0.0172 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-10-15 |
0.0171 WAVES |
0.1768 SYNX |
0.0171 WAVES |
0.0171 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-10-14 |
0.0170 WAVES |
0.3356 SYNX |
0.0170 WAVES |
0.0168 WAVES |
0.0171 WAVES |
0.0168 WAVES |
| 2021-10-13 |
0.0176 WAVES |
1.0234 SYNX |
0.0176 WAVES |
0.0171 WAVES |
0.0181 WAVES |
0.0171 WAVES |
| 2021-10-12 |
0.0188 WAVES |
1.7411 SYNX |
0.0188 WAVES |
0.0179 WAVES |
0.0196 WAVES |
0.0180 WAVES |
| 2021-10-11 |
0.0196 WAVES |
1.8655 SYNX |
0.0196 WAVES |
0.0194 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2021-10-10 |
0.0192 WAVES |
0.0000 SYNX |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2021-10-09 |
0.0194 WAVES |
0.3811 SYNX |
0.0194 WAVES |
0.0192 WAVES |
0.0195 WAVES |
0.0192 WAVES |
| 2021-10-08 |
0.0200 WAVES |
0.5575 SYNX |
0.0200 WAVES |
0.0196 WAVES |
0.0204 WAVES |
0.0196 WAVES |
| 2021-10-07 |
0.0201 WAVES |
1.6210 SYNX |
0.0201 WAVES |
0.0195 WAVES |
0.0206 WAVES |
0.0204 WAVES |
| 2021-10-06 |
0.0212 WAVES |
1.4968 SYNX |
0.0212 WAVES |
0.0205 WAVES |
0.0219 WAVES |
0.0205 WAVES |
| 2021-10-05 |
0.0228 WAVES |
1.7634 SYNX |
0.0228 WAVES |
0.0219 WAVES |
0.0238 WAVES |
0.0221 WAVES |
| 2021-10-04 |
0.0192 WAVES |
47.5172 SYNX |
0.0192 WAVES |
0.0124 WAVES |
0.0259 WAVES |
0.0242 WAVES |
| 2021-10-03 |
0.0191 WAVES |
46.9885 SYNX |
0.0191 WAVES |
0.0123 WAVES |
0.0259 WAVES |
0.0249 WAVES |
| 2021-10-02 |
0.0124 WAVES |
0.1000 SYNX |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-10-01 |
0.0123 WAVES |
0.8707 SYNX |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0124 WAVES |
| 2021-09-30 |
0.0126 WAVES |
0.0273 SYNX |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-09-29 |
0.0127 WAVES |
0.0854 SYNX |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-09-28 |
0.0125 WAVES |
0.0945 SYNX |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-09-27 |
0.0125 WAVES |
1.0625 SYNX |
0.0125 WAVES |
0.0123 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2021-09-26 |
0.0120 WAVES |
0.4419 SYNX |
0.0120 WAVES |
0.0118 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-09-25 |
0.0117 WAVES |
0.1542 SYNX |
0.0117 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-09-24 |
0.0121 WAVES |
1.3261 SYNX |
0.0121 WAVES |
0.0116 WAVES |
0.0127 WAVES |
0.0116 WAVES |