Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0127 WAVES |
0.0000 SYNX |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-09-22 |
0.0127 WAVES |
3.4798 SYNX |
0.0127 WAVES |
0.0125 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2021-09-21 |
0.0124 WAVES |
6.9955 SYNX |
0.0124 WAVES |
0.0121 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-09-20 |
0.0114 WAVES |
3.5997 SYNX |
0.0114 WAVES |
0.0108 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-19 |
0.0108 WAVES |
0.0000 SYNX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-09-18 |
0.0107 WAVES |
0.3947 SYNX |
0.0107 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-09-17 |
0.0106 WAVES |
0.3581 SYNX |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-09-16 |
0.0108 WAVES |
0.6458 SYNX |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0105 WAVES |
| 2021-09-15 |
0.0110 WAVES |
0.0000 SYNX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-14 |
0.0108 WAVES |
2.1502 SYNX |
0.0108 WAVES |
0.0102 WAVES |
0.0113 WAVES |
0.0110 WAVES |
| 2021-09-13 |
0.0101 WAVES |
0.0624 SYNX |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-09-12 |
0.0101 WAVES |
0.0500 SYNX |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-09-11 |
0.0101 WAVES |
6.3391 SYNX |
0.0101 WAVES |
0.0099 WAVES |
0.0103 WAVES |
0.0099 WAVES |
| 2021-09-10 |
0.0104 WAVES |
0.0672 SYNX |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-09-09 |
0.0114 WAVES |
4.4274 SYNX |
0.0114 WAVES |
0.0101 WAVES |
0.0127 WAVES |
0.0103 WAVES |
| 2021-09-08 |
0.0127 WAVES |
0.9548 SYNX |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0127 WAVES |
| 2021-09-07 |
0.0122 WAVES |
3.2217 SYNX |
0.0122 WAVES |
0.0115 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-09-06 |
0.0115 WAVES |
0.0000 SYNX |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-09-05 |
0.0113 WAVES |
1.4894 SYNX |
0.0113 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-09-04 |
0.0112 WAVES |
0.1157 SYNX |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0111 WAVES |
| 2021-09-03 |
0.0112 WAVES |
2.0238 SYNX |
0.0112 WAVES |
0.0109 WAVES |
0.0115 WAVES |
0.0111 WAVES |
| 2021-09-02 |
0.0107 WAVES |
9.0692 SYNX |
0.0107 WAVES |
0.0099 WAVES |
0.0115 WAVES |
0.0109 WAVES |
| 2021-09-01 |
0.0100 WAVES |
0.5224 SYNX |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2021-08-31 |
0.0101 WAVES |
0.2332 SYNX |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-30 |
0.0104 WAVES |
1.6739 SYNX |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0100 WAVES |
| 2021-08-29 |
0.0109 WAVES |
1.8077 SYNX |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-08-28 |
0.0109 WAVES |
0.4811 SYNX |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2021-08-27 |
0.0113 WAVES |
1.6218 SYNX |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0111 WAVES |
| 2021-08-26 |
0.0113 WAVES |
1.2815 SYNX |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-08-25 |
0.0113 WAVES |
2.4291 SYNX |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-08-24 |
0.0113 WAVES |
1.9784 SYNX |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-08-23 |
0.0112 WAVES |
0.0000 SYNX |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-08-22 |
0.0112 WAVES |
0.1424 SYNX |
0.0112 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2021-08-21 |
0.0114 WAVES |
4.5847 SYNX |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0113 WAVES |
| 2021-08-20 |
0.0115 WAVES |
0.1580 SYNX |
0.0115 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2021-08-19 |
0.0116 WAVES |
0.2114 SYNX |
0.0116 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2021-08-18 |
0.0117 WAVES |
7.8606 SYNX |
0.0117 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0116 WAVES |
| 2021-08-17 |
0.0117 WAVES |
2.1065 SYNX |
0.0117 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-08-16 |
0.0115 WAVES |
0.4871 SYNX |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-08-15 |
0.0110 WAVES |
1.9221 SYNX |
0.0110 WAVES |
0.0105 WAVES |
0.0115 WAVES |
0.0112 WAVES |
| 2021-08-14 |
0.0121 WAVES |
17.4189 SYNX |
0.0121 WAVES |
0.0099 WAVES |
0.0143 WAVES |
0.0107 WAVES |
| 2021-08-13 |
0.0147 WAVES |
7.1915 SYNX |
0.0147 WAVES |
0.0142 WAVES |
0.0151 WAVES |
0.0143 WAVES |
| 2021-08-12 |
0.0152 WAVES |
0.1068 SYNX |
0.0152 WAVES |
0.0151 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-08-11 |
0.0152 WAVES |
3.3879 SYNX |
0.0152 WAVES |
0.0151 WAVES |
0.0153 WAVES |
0.0151 WAVES |
| 2021-08-10 |
0.0153 WAVES |
0.0538 SYNX |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-08-09 |
0.0154 WAVES |
0.4473 SYNX |
0.0154 WAVES |
0.0153 WAVES |
0.0154 WAVES |
0.0153 WAVES |
| 2021-08-08 |
0.0154 WAVES |
0.5569 SYNX |
0.0154 WAVES |
0.0153 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-08-07 |
0.0154 WAVES |
3.5083 SYNX |
0.0154 WAVES |
0.0153 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-08-06 |
0.0153 WAVES |
0.1024 SYNX |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-08-05 |
0.0154 WAVES |
2.2703 SYNX |
0.0154 WAVES |
0.0153 WAVES |
0.0154 WAVES |
0.0153 WAVES |