Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0151 WAVES |
0.0000 SYNX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-08-03 |
0.0151 WAVES |
4.0167 SYNX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-08-02 |
0.0151 WAVES |
1.1366 SYNX |
0.0151 WAVES |
0.0150 WAVES |
0.0153 WAVES |
0.0151 WAVES |
| 2021-08-01 |
0.0149 WAVES |
4.1624 SYNX |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-31 |
0.0149 WAVES |
1.0563 SYNX |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2021-07-30 |
0.0148 WAVES |
2.2856 SYNX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-07-29 |
0.0150 WAVES |
0.0869 SYNX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-28 |
0.0150 WAVES |
2.1662 SYNX |
0.0150 WAVES |
0.0147 WAVES |
0.0153 WAVES |
0.0148 WAVES |
| 2021-07-27 |
0.0151 WAVES |
2.5259 SYNX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-26 |
0.0150 WAVES |
0.0593 SYNX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-25 |
0.0151 WAVES |
1.4672 SYNX |
0.0151 WAVES |
0.0150 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2021-07-24 |
0.0153 WAVES |
0.8600 SYNX |
0.0153 WAVES |
0.0150 WAVES |
0.0156 WAVES |
0.0151 WAVES |
| 2021-07-23 |
0.0158 WAVES |
0.0496 SYNX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-07-22 |
0.0162 WAVES |
3.2002 SYNX |
0.0162 WAVES |
0.0156 WAVES |
0.0169 WAVES |
0.0156 WAVES |
| 2021-07-21 |
0.0168 WAVES |
14.2395 SYNX |
0.0168 WAVES |
0.0167 WAVES |
0.0170 WAVES |
0.0167 WAVES |
| 2021-07-20 |
0.0167 WAVES |
1.4795 SYNX |
0.0167 WAVES |
0.0166 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-07-19 |
0.0166 WAVES |
1.1920 SYNX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-07-18 |
0.0166 WAVES |
2.5666 SYNX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-07-17 |
0.0163 WAVES |
0.2127 SYNX |
0.0163 WAVES |
0.0162 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-07-16 |
0.0164 WAVES |
0.5311 SYNX |
0.0164 WAVES |
0.0160 WAVES |
0.0169 WAVES |
0.0160 WAVES |
| 2021-07-15 |
0.0166 WAVES |
0.2286 SYNX |
0.0166 WAVES |
0.0166 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-07-14 |
0.0168 WAVES |
0.4828 SYNX |
0.0168 WAVES |
0.0167 WAVES |
0.0169 WAVES |
0.0167 WAVES |
| 2021-07-13 |
0.0168 WAVES |
8.5539 SYNX |
0.0168 WAVES |
0.0167 WAVES |
0.0169 WAVES |
0.0167 WAVES |
| 2021-07-12 |
0.0167 WAVES |
0.0515 SYNX |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-07-11 |
0.0160 WAVES |
1.7299 SYNX |
0.0160 WAVES |
0.0152 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-07-10 |
0.0152 WAVES |
11.0424 SYNX |
0.0152 WAVES |
0.0145 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-07-09 |
0.0145 WAVES |
2.7416 SYNX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-08 |
0.0144 WAVES |
2.2032 SYNX |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-07 |
0.0145 WAVES |
0.5042 SYNX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-06 |
0.0144 WAVES |
0.0000 SYNX |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-07-05 |
0.0143 WAVES |
4.4215 SYNX |
0.0143 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-07-04 |
0.0143 WAVES |
25.9054 SYNX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-03 |
0.0143 WAVES |
0.6436 SYNX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-02 |
0.0144 WAVES |
0.0000 SYNX |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-07-01 |
0.0140 WAVES |
0.9216 SYNX |
0.0140 WAVES |
0.0136 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-06-30 |
0.0138 WAVES |
7.9674 SYNX |
0.0138 WAVES |
0.0133 WAVES |
0.0143 WAVES |
0.0133 WAVES |
| 2021-06-29 |
0.0150 WAVES |
1.7973 SYNX |
0.0150 WAVES |
0.0143 WAVES |
0.0156 WAVES |
0.0143 WAVES |
| 2021-06-28 |
0.0160 WAVES |
4.5473 SYNX |
0.0160 WAVES |
0.0159 WAVES |
0.0161 WAVES |
0.0159 WAVES |
| 2021-06-27 |
0.0161 WAVES |
0.0000 SYNX |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-06-26 |
0.0161 WAVES |
0.0500 SYNX |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-06-25 |
0.0159 WAVES |
0.8053 SYNX |
0.0159 WAVES |
0.0156 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-06-24 |
0.0162 WAVES |
1.4730 SYNX |
0.0162 WAVES |
0.0158 WAVES |
0.0166 WAVES |
0.0158 WAVES |
| 2021-06-23 |
0.0156 WAVES |
0.5538 SYNX |
0.0156 WAVES |
0.0154 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-06-22 |
0.0149 WAVES |
6.8548 SYNX |
0.0149 WAVES |
0.0144 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-06-21 |
0.0144 WAVES |
2.6677 SYNX |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0143 WAVES |
| 2021-06-20 |
0.0147 WAVES |
4.8085 SYNX |
0.0147 WAVES |
0.0143 WAVES |
0.0150 WAVES |
0.0143 WAVES |
| 2021-06-19 |
0.0150 WAVES |
4.3057 SYNX |
0.0150 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0148 WAVES |
| 2021-06-18 |
0.0148 WAVES |
4.7396 SYNX |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2021-06-17 |
0.0151 WAVES |
5.8030 SYNX |
0.0151 WAVES |
0.0149 WAVES |
0.0153 WAVES |
0.0149 WAVES |
| 2021-06-16 |
0.0153 WAVES |
3.8617 SYNX |
0.0153 WAVES |
0.0151 WAVES |
0.0154 WAVES |
0.0154 WAVES |