Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0160 WAVES |
0.5842 SYNX |
0.0160 WAVES |
0.0158 WAVES |
0.0162 WAVES |
0.0158 WAVES |
| 2021-06-14 |
0.0164 WAVES |
0.5238 SYNX |
0.0164 WAVES |
0.0162 WAVES |
0.0166 WAVES |
0.0162 WAVES |
| 2021-06-13 |
0.0166 WAVES |
4.1273 SYNX |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-06-12 |
0.0171 WAVES |
1.7829 SYNX |
0.0171 WAVES |
0.0167 WAVES |
0.0175 WAVES |
0.0167 WAVES |
| 2021-06-11 |
0.0170 WAVES |
0.5566 SYNX |
0.0170 WAVES |
0.0167 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-06-10 |
0.0170 WAVES |
0.0512 SYNX |
0.0170 WAVES |
0.0169 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-06-09 |
0.0168 WAVES |
4.3223 SYNX |
0.0168 WAVES |
0.0167 WAVES |
0.0169 WAVES |
0.0167 WAVES |
| 2021-06-08 |
0.0166 WAVES |
0.9729 SYNX |
0.0166 WAVES |
0.0162 WAVES |
0.0170 WAVES |
0.0167 WAVES |
| 2021-06-07 |
0.0157 WAVES |
2.6116 SYNX |
0.0157 WAVES |
0.0151 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2021-06-06 |
0.0154 WAVES |
0.7612 SYNX |
0.0154 WAVES |
0.0151 WAVES |
0.0156 WAVES |
0.0151 WAVES |
| 2021-06-05 |
0.0157 WAVES |
6.3490 SYNX |
0.0157 WAVES |
0.0156 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-06-04 |
0.0154 WAVES |
12.2154 SYNX |
0.0154 WAVES |
0.0151 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-06-03 |
0.0154 WAVES |
4.3908 SYNX |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-06-02 |
0.0154 WAVES |
2.5185 SYNX |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-06-01 |
0.0156 WAVES |
0.0000 SYNX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-05-31 |
0.0156 WAVES |
0.0000 SYNX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-05-30 |
0.0154 WAVES |
2.0422 SYNX |
0.0154 WAVES |
0.0153 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-05-29 |
0.0146 WAVES |
13.8437 SYNX |
0.0146 WAVES |
0.0139 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-05-28 |
0.0132 WAVES |
3.8612 SYNX |
0.0132 WAVES |
0.0127 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2021-05-27 |
0.0125 WAVES |
0.1000 SYNX |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-05-26 |
0.0126 WAVES |
1.2052 SYNX |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-05-25 |
0.0128 WAVES |
8.9290 SYNX |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0127 WAVES |
| 2021-05-24 |
0.0135 WAVES |
1.0481 SYNX |
0.0135 WAVES |
0.0132 WAVES |
0.0138 WAVES |
0.0132 WAVES |
| 2021-05-23 |
0.0130 WAVES |
8.4278 SYNX |
0.0130 WAVES |
0.0127 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-05-22 |
0.0126 WAVES |
7.8065 SYNX |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2021-05-21 |
0.0116 WAVES |
0.9140 SYNX |
0.0116 WAVES |
0.0111 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-20 |
0.0123 WAVES |
3.1104 SYNX |
0.0123 WAVES |
0.0110 WAVES |
0.0136 WAVES |
0.0111 WAVES |
| 2021-05-19 |
0.0126 WAVES |
4.0980 SYNX |
0.0126 WAVES |
0.0117 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-05-18 |
0.0116 WAVES |
0.5205 SYNX |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2021-05-17 |
0.0114 WAVES |
8.6373 SYNX |
0.0114 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-05-16 |
0.0112 WAVES |
0.5071 SYNX |
0.0112 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-05-15 |
0.0111 WAVES |
0.1107 SYNX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-05-14 |
0.0111 WAVES |
1.0037 SYNX |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2021-05-13 |
0.0111 WAVES |
3.4820 SYNX |
0.0111 WAVES |
0.0109 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-05-12 |
0.0109 WAVES |
10.6502 SYNX |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-05-11 |
0.0109 WAVES |
2.2606 SYNX |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2021-05-10 |
0.0103 WAVES |
4.1861 SYNX |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-05-09 |
0.0102 WAVES |
1.5208 SYNX |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-05-08 |
0.0097 WAVES |
2.1415 SYNX |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2021-05-07 |
0.0096 WAVES |
1.6319 SYNX |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-05-06 |
0.0092 WAVES |
0.4694 SYNX |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2021-05-05 |
0.0092 WAVES |
0.3907 SYNX |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-05-04 |
0.0107 WAVES |
6.1362 SYNX |
0.0107 WAVES |
0.0090 WAVES |
0.0124 WAVES |
0.0090 WAVES |
| 2021-05-03 |
0.0118 WAVES |
3.8521 SYNX |
0.0118 WAVES |
0.0106 WAVES |
0.0130 WAVES |
0.0106 WAVES |
| 2021-05-02 |
0.0130 WAVES |
0.7346 SYNX |
0.0130 WAVES |
0.0127 WAVES |
0.0133 WAVES |
0.0127 WAVES |
| 2021-05-01 |
0.0132 WAVES |
0.1621 SYNX |
0.0132 WAVES |
0.0132 WAVES |
0.0133 WAVES |
0.0132 WAVES |
| 2021-04-30 |
0.0132 WAVES |
0.6747 SYNX |
0.0132 WAVES |
0.0129 WAVES |
0.0134 WAVES |
0.0132 WAVES |
| 2021-04-29 |
0.0150 WAVES |
1.7844 SYNX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-04-28 |
0.0147 WAVES |
0.2713 SYNX |
0.0147 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-04-27 |
0.0152 WAVES |
7.2306 SYNX |
0.0152 WAVES |
0.0145 WAVES |
0.0158 WAVES |
0.0145 WAVES |