Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0172 WAVES |
8.9638 SYNX |
0.0172 WAVES |
0.0158 WAVES |
0.0185 WAVES |
0.0158 WAVES |
| 2021-04-25 |
0.0184 WAVES |
9.6381 SYNX |
0.0184 WAVES |
0.0181 WAVES |
0.0187 WAVES |
0.0185 WAVES |
| 2021-04-24 |
0.0191 WAVES |
1.0432 SYNX |
0.0191 WAVES |
0.0183 WAVES |
0.0200 WAVES |
0.0183 WAVES |
| 2021-04-23 |
0.0168 WAVES |
0.0000 SYNX |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-04-22 |
0.0168 WAVES |
0.0419 SYNX |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-04-21 |
0.0171 WAVES |
0.2361 SYNX |
0.0171 WAVES |
0.0168 WAVES |
0.0173 WAVES |
0.0168 WAVES |
| 2021-04-20 |
0.0199 WAVES |
0.4811 SYNX |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-04-19 |
0.0175 WAVES |
0.2024 SYNX |
0.0175 WAVES |
0.0173 WAVES |
0.0177 WAVES |
0.0173 WAVES |
| 2021-04-18 |
0.0175 WAVES |
10.2452 SYNX |
0.0175 WAVES |
0.0171 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-04-17 |
0.0261 WAVES |
27.3429 SYNX |
0.0261 WAVES |
0.0158 WAVES |
0.0364 WAVES |
0.0171 WAVES |
| 2021-04-16 |
0.0170 WAVES |
0.0000 SYNX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-04-15 |
0.0170 WAVES |
0.0000 SYNX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-04-14 |
0.0171 WAVES |
13.5350 SYNX |
0.0171 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2021-04-13 |
0.0200 WAVES |
0.0000 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-04-12 |
0.0200 WAVES |
0.0000 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-04-11 |
0.0200 WAVES |
0.0000 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-04-10 |
0.0200 WAVES |
0.0000 SYNX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-04-09 |
0.0201 WAVES |
52.7540 SYNX |
0.0201 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2021-04-08 |
0.0201 WAVES |
18.1281 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-04-07 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-04-06 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-04-05 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-04-04 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-04-03 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-04-02 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-04-01 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-31 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-30 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-29 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-28 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-27 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-26 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-25 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-24 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-23 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-22 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-21 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-20 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-19 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-18 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-17 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-16 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-15 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-14 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-13 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-12 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-11 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-10 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-09 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-08 |
0.0201 WAVES |
0.0000 SYNX |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |