Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0650 WAVES |
1.7725 SYNX |
0.0650 WAVES |
0.0638 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2024-06-17 |
0.0631 WAVES |
0.0000 SYNX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2024-06-16 |
0.0590 WAVES |
2.1286 SYNX |
0.0590 WAVES |
0.0580 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-06-15 |
0.0576 WAVES |
1.0908 SYNX |
0.0576 WAVES |
0.0571 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-06-14 |
0.0571 WAVES |
0.8149 SYNX |
0.0571 WAVES |
0.0570 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-06-13 |
0.0566 WAVES |
0.2737 SYNX |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2024-06-12 |
0.0563 WAVES |
0.0157 SYNX |
0.0563 WAVES |
0.0560 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2024-06-11 |
0.0555 WAVES |
3.8480 SYNX |
0.0555 WAVES |
0.0549 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-06-10 |
0.0546 WAVES |
0.1310 SYNX |
0.0546 WAVES |
0.0544 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2024-06-09 |
0.0544 WAVES |
0.0310 SYNX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2024-06-08 |
0.0538 WAVES |
2.4997 SYNX |
0.0538 WAVES |
0.0528 WAVES |
0.0549 WAVES |
0.0544 WAVES |
| 2024-06-07 |
0.0508 WAVES |
4.5582 SYNX |
0.0508 WAVES |
0.0487 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-06-06 |
0.0499 WAVES |
4.0499 SYNX |
0.0499 WAVES |
0.0480 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-06-05 |
0.0472 WAVES |
1.5724 SYNX |
0.0472 WAVES |
0.0464 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-04 |
0.0461 WAVES |
3.1882 SYNX |
0.0461 WAVES |
0.0450 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2024-06-03 |
0.0420 WAVES |
7.4594 SYNX |
0.0420 WAVES |
0.0390 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-06-02 |
0.0389 WAVES |
0.3452 SYNX |
0.0389 WAVES |
0.0388 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-06-01 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-31 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-30 |
0.0388 WAVES |
0.2036 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-29 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-28 |
0.0384 WAVES |
0.9239 SYNX |
0.0384 WAVES |
0.0380 WAVES |
0.0388 WAVES |
0.0384 WAVES |
| 2024-05-27 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-26 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-25 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-24 |
0.0383 WAVES |
4.1115 SYNX |
0.0383 WAVES |
0.0376 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-23 |
0.0376 WAVES |
0.2766 SYNX |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-05-22 |
0.0373 WAVES |
0.0000 SYNX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-05-21 |
0.0376 WAVES |
0.8599 SYNX |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0373 WAVES |
| 2024-05-20 |
0.0384 WAVES |
0.0000 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-19 |
0.0384 WAVES |
0.0000 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-18 |
0.0384 WAVES |
0.0000 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-17 |
0.0384 WAVES |
0.0000 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-16 |
0.0384 WAVES |
0.2423 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-15 |
0.0384 WAVES |
0.0428 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-14 |
0.0390 WAVES |
0.4155 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-13 |
0.0387 WAVES |
1.2189 SYNX |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-12 |
0.0388 WAVES |
0.0000 SYNX |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-11 |
0.0386 WAVES |
0.1413 SYNX |
0.0386 WAVES |
0.0384 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2024-05-10 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-09 |
0.0390 WAVES |
0.0000 SYNX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-08 |
0.0387 WAVES |
0.4409 SYNX |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-05-07 |
0.0384 WAVES |
0.2206 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-06 |
0.0384 WAVES |
0.2206 SYNX |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-05-05 |
0.0380 WAVES |
0.0000 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-04 |
0.0380 WAVES |
0.1637 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-03 |
0.0380 WAVES |
0.1637 SYNX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-02 |
0.0385 WAVES |
6.3959 SYNX |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0380 WAVES |
| 2024-05-01 |
0.0387 WAVES |
3.9857 SYNX |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-30 |
0.0381 WAVES |
5.0790 SYNX |
0.0381 WAVES |
0.0373 WAVES |
0.0390 WAVES |
0.0390 WAVES |