Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0520 WAVES |
0.0000 SYNX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-01-19 |
0.0520 WAVES |
0.3614 SYNX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-01-18 |
0.0510 WAVES |
0.8476 SYNX |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-01-17 |
0.0500 WAVES |
0.0000 SYNX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-01-16 |
0.0500 WAVES |
0.0000 SYNX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-01-15 |
0.0500 WAVES |
0.0000 SYNX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-01-14 |
0.0490 WAVES |
1.5894 SYNX |
0.0490 WAVES |
0.0480 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-01-13 |
0.0450 WAVES |
0.0000 SYNX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-01-12 |
0.0475 WAVES |
4.5559 SYNX |
0.0475 WAVES |
0.0450 WAVES |
0.0500 WAVES |
0.0450 WAVES |
| 2024-01-11 |
0.0515 WAVES |
4.7596 SYNX |
0.0515 WAVES |
0.0490 WAVES |
0.0540 WAVES |
0.0490 WAVES |
| 2024-01-10 |
0.0570 WAVES |
4.0067 SYNX |
0.0570 WAVES |
0.0550 WAVES |
0.0590 WAVES |
0.0550 WAVES |
| 2024-01-09 |
0.0545 WAVES |
7.0625 SYNX |
0.0545 WAVES |
0.0520 WAVES |
0.0570 WAVES |
0.0560 WAVES |
| 2024-01-08 |
0.0570 WAVES |
2.4661 SYNX |
0.0570 WAVES |
0.0550 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-01-07 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-06 |
0.0540 WAVES |
1.0466 SYNX |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-01-05 |
0.0525 WAVES |
0.5375 SYNX |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-01-04 |
0.0515 WAVES |
0.9598 SYNX |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-01-03 |
0.0510 WAVES |
0.0308 SYNX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-01-02 |
0.0495 WAVES |
1.0144 SYNX |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2024-01-01 |
0.0520 WAVES |
0.4231 SYNX |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-12-31 |
0.0510 WAVES |
0.0000 SYNX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-12-30 |
0.0510 WAVES |
0.0522 SYNX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-12-29 |
0.0510 WAVES |
0.5049 SYNX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-12-28 |
0.0490 WAVES |
0.0000 SYNX |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-12-27 |
0.0505 WAVES |
8.1853 SYNX |
0.0505 WAVES |
0.0490 WAVES |
0.0520 WAVES |
0.0490 WAVES |
| 2023-12-26 |
0.0530 WAVES |
0.0000 SYNX |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-12-25 |
0.0535 WAVES |
1.1965 SYNX |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0530 WAVES |
| 2023-12-24 |
0.0550 WAVES |
0.0000 SYNX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-12-23 |
0.0565 WAVES |
1.8729 SYNX |
0.0565 WAVES |
0.0550 WAVES |
0.0580 WAVES |
0.0550 WAVES |
| 2023-12-22 |
0.0580 WAVES |
0.6141 SYNX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-12-21 |
0.0560 WAVES |
0.0000 SYNX |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-12-20 |
0.0575 WAVES |
4.3561 SYNX |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0560 WAVES |
| 2023-12-19 |
0.0600 WAVES |
1.8531 SYNX |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0590 WAVES |
| 2023-12-18 |
0.0620 WAVES |
1.8054 SYNX |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-12-17 |
0.0590 WAVES |
1.3340 SYNX |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2023-12-16 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-12-15 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-12-14 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-12-13 |
0.0615 WAVES |
0.6224 SYNX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-12-12 |
0.0610 WAVES |
0.1013 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-12-11 |
0.0610 WAVES |
0.6624 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-12-10 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-12-09 |
0.0595 WAVES |
0.6627 SYNX |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2023-12-08 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-07 |
0.0600 WAVES |
0.3871 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-06 |
0.0600 WAVES |
0.2615 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-05 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-04 |
0.0600 WAVES |
0.0000 SYNX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-03 |
0.0605 WAVES |
0.2006 SYNX |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2023-12-02 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |