Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-30 |
0.0610 WAVES |
0.0000 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-29 |
0.0620 WAVES |
0.7189 SYNX |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0610 WAVES |
| 2023-11-28 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-27 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-26 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-25 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-24 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-23 |
0.0620 WAVES |
0.0000 SYNX |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-22 |
0.0615 WAVES |
2.9290 SYNX |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-11-21 |
0.0610 WAVES |
4.1107 SYNX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-11-20 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-11-19 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-11-18 |
0.0590 WAVES |
0.0000 SYNX |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-11-17 |
0.0585 WAVES |
16.7600 SYNX |
0.0585 WAVES |
0.0540 WAVES |
0.0630 WAVES |
0.0590 WAVES |
| 2023-11-16 |
0.0640 WAVES |
0.0000 SYNX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-11-15 |
0.0645 WAVES |
1.1582 SYNX |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2023-11-14 |
0.0660 WAVES |
0.0000 SYNX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-11-13 |
0.0660 WAVES |
1.1674 SYNX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-11-12 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-11-11 |
0.0670 WAVES |
0.6360 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-11-10 |
0.0685 WAVES |
1.0810 SYNX |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2023-11-09 |
0.0695 WAVES |
2.4092 SYNX |
0.0695 WAVES |
0.0670 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-11-08 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-11-07 |
0.0695 WAVES |
1.2485 SYNX |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2023-11-06 |
0.0700 WAVES |
0.0000 SYNX |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-11-05 |
0.0720 WAVES |
3.4222 SYNX |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0700 WAVES |
| 2023-11-04 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-11-03 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-11-02 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-11-01 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-10-31 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-10-30 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-10-29 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-10-28 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-10-27 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-10-26 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-10-25 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-10-24 |
0.0780 WAVES |
4.0398 SYNX |
0.0780 WAVES |
0.0750 WAVES |
0.0810 WAVES |
0.0750 WAVES |
| 2023-10-23 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-22 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-21 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-20 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-19 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-18 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-17 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-16 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-15 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-14 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-10-13 |
0.0770 WAVES |
9.3507 SYNX |
0.0770 WAVES |
0.0700 WAVES |
0.0840 WAVES |
0.0840 WAVES |