Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.3300 DOGE |
16.8139 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-20 |
1.3300 DOGE |
0.0000 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-19 |
1.3300 DOGE |
0.0000 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-18 |
1.3300 DOGE |
0.0000 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-17 |
1.8650 DOGE |
86.3622 SYS |
1.8650 DOGE |
1.3300 DOGE |
2.4000 DOGE |
1.3300 DOGE |
| 2021-01-16 |
1.3650 DOGE |
70.3701 SYS |
1.3650 DOGE |
1.3300 DOGE |
1.4000 DOGE |
1.3300 DOGE |
| 2021-01-15 |
1.4000 DOGE |
114.4845 SYS |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2021-01-14 |
1.4000 DOGE |
114.4845 SYS |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2021-01-13 |
1.8403 DOGE |
0.0000 SYS |
1.8403 DOGE |
1.8403 DOGE |
1.8403 DOGE |
1.8403 DOGE |
| 2021-01-12 |
1.8403 DOGE |
0.0000 SYS |
1.8403 DOGE |
1.8403 DOGE |
1.8403 DOGE |
1.8403 DOGE |
| 2021-01-11 |
1.8501 DOGE |
2,784.4128 SYS |
1.8501 DOGE |
1.2000 DOGE |
2.5001 DOGE |
1.8403 DOGE |
| 2021-01-10 |
2.5001 DOGE |
0.0000 SYS |
2.5001 DOGE |
2.5001 DOGE |
2.5001 DOGE |
2.5001 DOGE |
| 2021-01-09 |
2.5876 DOGE |
1,314.0621 SYS |
2.5876 DOGE |
2.5001 DOGE |
2.6751 DOGE |
2.5001 DOGE |
| 2021-01-08 |
2.4100 DOGE |
152.5911 SYS |
2.4100 DOGE |
2.4100 DOGE |
2.4100 DOGE |
2.4100 DOGE |
| 2021-01-07 |
2.4100 DOGE |
94.4096 SYS |
2.4100 DOGE |
2.4100 DOGE |
2.4100 DOGE |
2.4100 DOGE |
| 2021-01-06 |
3.4453 DOGE |
0.0000 SYS |
3.4453 DOGE |
3.4453 DOGE |
3.4453 DOGE |
3.4453 DOGE |
| 2021-01-05 |
3.3936 DOGE |
25.6769 SYS |
3.3936 DOGE |
3.3418 DOGE |
3.4453 DOGE |
3.4453 DOGE |
| 2021-01-04 |
3.1812 DOGE |
13.4219 SYS |
3.1812 DOGE |
2.8920 DOGE |
3.4704 DOGE |
3.4704 DOGE |
| 2021-01-03 |
2.8258 DOGE |
403.0109 SYS |
2.8258 DOGE |
2.4015 DOGE |
3.2500 DOGE |
2.4100 DOGE |
| 2021-01-02 |
3.9150 DOGE |
1,989.5073 SYS |
3.9150 DOGE |
3.5000 DOGE |
4.3300 DOGE |
3.5000 DOGE |
| 2021-01-01 |
4.2801 DOGE |
0.0000 SYS |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2020-12-31 |
4.2801 DOGE |
88.7967 SYS |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2020-12-30 |
4.2801 DOGE |
135.7578 SYS |
4.2801 DOGE |
4.2800 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2020-12-29 |
4.2800 DOGE |
0.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-28 |
4.2800 DOGE |
10.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-27 |
7.0000 DOGE |
0.0000 SYS |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-12-26 |
7.0000 DOGE |
28.4574 SYS |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-12-25 |
4.2800 DOGE |
0.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-24 |
4.2800 DOGE |
0.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-23 |
4.2800 DOGE |
0.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-22 |
4.2800 DOGE |
0.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-21 |
4.2800 DOGE |
390.1088 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-20 |
4.1805 DOGE |
0.0000 SYS |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
| 2020-12-19 |
4.1805 DOGE |
0.0000 SYS |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
| 2020-12-18 |
4.1805 DOGE |
0.0000 SYS |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
| 2020-12-17 |
4.1805 DOGE |
0.0000 SYS |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
| 2020-12-16 |
4.6903 DOGE |
15.5434 SYS |
4.6903 DOGE |
4.1805 DOGE |
5.2000 DOGE |
4.1805 DOGE |
| 2020-12-15 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-14 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-13 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-12 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-11 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-10 |
7.9643 DOGE |
9.0404 SYS |
7.9643 DOGE |
4.0004 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-09 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-08 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-07 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-06 |
11.9282 DOGE |
1.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-05 |
5.1646 DOGE |
0.0000 SYS |
5.1646 DOGE |
5.1646 DOGE |
5.1646 DOGE |
5.1646 DOGE |
| 2020-12-04 |
5.1646 DOGE |
11.8870 SYS |
5.1646 DOGE |
5.1646 DOGE |
5.1646 DOGE |
5.1646 DOGE |
| 2020-12-03 |
9.4794 DOGE |
0.0000 SYS |
9.4794 DOGE |
9.4794 DOGE |
9.4794 DOGE |
9.4794 DOGE |