Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.9500 DOGE |
1,022.3503 SYS |
0.9500 DOGE |
0.9000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-02-22 |
0.9000 DOGE |
690.2586 SYS |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-21 |
0.9000 DOGE |
46.7290 SYS |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-20 |
0.6594 DOGE |
63.7754 SYS |
0.6594 DOGE |
0.4189 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-02-19 |
0.4189 DOGE |
25.1496 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-18 |
0.6189 DOGE |
360.0000 SYS |
0.6189 DOGE |
0.6189 DOGE |
0.6189 DOGE |
0.6189 DOGE |
| 2021-02-17 |
0.4189 DOGE |
0.0000 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-16 |
0.4189 DOGE |
0.0000 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-15 |
0.4189 DOGE |
0.0000 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-14 |
0.4189 DOGE |
93.4240 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-13 |
0.4189 DOGE |
119.4852 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-12 |
0.4189 DOGE |
28.0012 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-11 |
0.4189 DOGE |
28.0012 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-10 |
0.4189 DOGE |
26.5271 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-09 |
0.4189 DOGE |
0.0000 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-08 |
0.4189 DOGE |
73.7004 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-07 |
0.5639 DOGE |
84.7131 SYS |
0.5639 DOGE |
0.4189 DOGE |
0.7089 DOGE |
0.4189 DOGE |
| 2021-02-06 |
0.7179 DOGE |
1,021.1862 SYS |
0.7179 DOGE |
0.7179 DOGE |
0.7179 DOGE |
0.7179 DOGE |
| 2021-02-04 |
0.4189 DOGE |
100.0000 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-02-03 |
0.4843 DOGE |
0.0000 SYS |
0.4843 DOGE |
0.4843 DOGE |
0.4843 DOGE |
0.4843 DOGE |
| 2021-02-02 |
0.4843 DOGE |
0.0000 SYS |
0.4843 DOGE |
0.4843 DOGE |
0.4843 DOGE |
0.4843 DOGE |
| 2021-02-01 |
0.7999 DOGE |
229.3726 SYS |
0.7999 DOGE |
0.4843 DOGE |
1.1154 DOGE |
0.4843 DOGE |
| 2021-01-31 |
1.0095 DOGE |
117.3311 SYS |
1.0095 DOGE |
0.9035 DOGE |
1.1154 DOGE |
1.1154 DOGE |
| 2021-01-30 |
0.4189 DOGE |
0.0000 SYS |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2021-01-29 |
0.8744 DOGE |
3,775.4270 SYS |
0.8744 DOGE |
0.4189 DOGE |
1.3300 DOGE |
0.4189 DOGE |
| 2021-01-28 |
2.5940 DOGE |
2,039.1163 SYS |
2.5940 DOGE |
1.2000 DOGE |
3.9880 DOGE |
1.2000 DOGE |
| 2021-01-27 |
3.9940 DOGE |
259.4960 SYS |
3.9940 DOGE |
3.9880 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-01-26 |
1.3300 DOGE |
0.0000 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-25 |
1.3300 DOGE |
0.0000 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-24 |
1.3300 DOGE |
0.0000 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-23 |
1.3300 DOGE |
0.0000 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-22 |
1.3300 DOGE |
0.0000 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-21 |
1.3300 DOGE |
16.8139 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-20 |
1.3300 DOGE |
0.0000 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-19 |
1.3300 DOGE |
0.0000 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-18 |
1.3300 DOGE |
0.0000 SYS |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
1.3300 DOGE |
| 2021-01-17 |
1.8650 DOGE |
86.3622 SYS |
1.8650 DOGE |
1.3300 DOGE |
2.4000 DOGE |
1.3300 DOGE |
| 2021-01-16 |
1.3650 DOGE |
70.3701 SYS |
1.3650 DOGE |
1.3300 DOGE |
1.4000 DOGE |
1.3300 DOGE |
| 2021-01-15 |
1.4000 DOGE |
114.4845 SYS |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2021-01-14 |
1.4000 DOGE |
114.4845 SYS |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2021-01-13 |
1.8403 DOGE |
0.0000 SYS |
1.8403 DOGE |
1.8403 DOGE |
1.8403 DOGE |
1.8403 DOGE |
| 2021-01-12 |
1.8403 DOGE |
0.0000 SYS |
1.8403 DOGE |
1.8403 DOGE |
1.8403 DOGE |
1.8403 DOGE |
| 2021-01-11 |
1.8501 DOGE |
2,784.4128 SYS |
1.8501 DOGE |
1.2000 DOGE |
2.5001 DOGE |
1.8403 DOGE |
| 2021-01-10 |
2.5001 DOGE |
0.0000 SYS |
2.5001 DOGE |
2.5001 DOGE |
2.5001 DOGE |
2.5001 DOGE |
| 2021-01-09 |
2.5876 DOGE |
1,314.0621 SYS |
2.5876 DOGE |
2.5001 DOGE |
2.6751 DOGE |
2.5001 DOGE |
| 2021-01-08 |
2.4100 DOGE |
152.5911 SYS |
2.4100 DOGE |
2.4100 DOGE |
2.4100 DOGE |
2.4100 DOGE |
| 2021-01-07 |
2.4100 DOGE |
94.4096 SYS |
2.4100 DOGE |
2.4100 DOGE |
2.4100 DOGE |
2.4100 DOGE |
| 2021-01-06 |
3.4453 DOGE |
0.0000 SYS |
3.4453 DOGE |
3.4453 DOGE |
3.4453 DOGE |
3.4453 DOGE |
| 2021-01-05 |
3.3936 DOGE |
25.6769 SYS |
3.3936 DOGE |
3.3418 DOGE |
3.4453 DOGE |
3.4453 DOGE |
| 2021-01-04 |
3.1812 DOGE |
13.4219 SYS |
3.1812 DOGE |
2.8920 DOGE |
3.4704 DOGE |
3.4704 DOGE |