Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
3.9150 DOGE |
1,989.5073 SYS |
3.9150 DOGE |
3.5000 DOGE |
4.3300 DOGE |
3.5000 DOGE |
| 2021-01-01 |
4.2801 DOGE |
0.0000 SYS |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2020-12-31 |
4.2801 DOGE |
88.7967 SYS |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2020-12-30 |
4.2801 DOGE |
135.7578 SYS |
4.2801 DOGE |
4.2800 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2020-12-29 |
4.2800 DOGE |
0.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-28 |
4.2800 DOGE |
10.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-27 |
7.0000 DOGE |
0.0000 SYS |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-12-26 |
7.0000 DOGE |
28.4574 SYS |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-12-25 |
4.2800 DOGE |
0.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-24 |
4.2800 DOGE |
0.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-23 |
4.2800 DOGE |
0.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-22 |
4.2800 DOGE |
0.0000 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-21 |
4.2800 DOGE |
390.1088 SYS |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2020-12-20 |
4.1805 DOGE |
0.0000 SYS |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
| 2020-12-19 |
4.1805 DOGE |
0.0000 SYS |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
| 2020-12-18 |
4.1805 DOGE |
0.0000 SYS |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
| 2020-12-17 |
4.1805 DOGE |
0.0000 SYS |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
4.1805 DOGE |
| 2020-12-16 |
4.6903 DOGE |
15.5434 SYS |
4.6903 DOGE |
4.1805 DOGE |
5.2000 DOGE |
4.1805 DOGE |
| 2020-12-15 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-14 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-13 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-12 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-11 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-10 |
7.9643 DOGE |
9.0404 SYS |
7.9643 DOGE |
4.0004 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-09 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-08 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-07 |
11.9282 DOGE |
0.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-06 |
11.9282 DOGE |
1.0000 SYS |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
11.9282 DOGE |
| 2020-12-05 |
5.1646 DOGE |
0.0000 SYS |
5.1646 DOGE |
5.1646 DOGE |
5.1646 DOGE |
5.1646 DOGE |
| 2020-12-04 |
5.1646 DOGE |
11.8870 SYS |
5.1646 DOGE |
5.1646 DOGE |
5.1646 DOGE |
5.1646 DOGE |
| 2020-12-03 |
9.4794 DOGE |
0.0000 SYS |
9.4794 DOGE |
9.4794 DOGE |
9.4794 DOGE |
9.4794 DOGE |
| 2020-12-02 |
9.4794 DOGE |
0.0000 SYS |
9.4794 DOGE |
9.4794 DOGE |
9.4794 DOGE |
9.4794 DOGE |
| 2020-12-01 |
9.4794 DOGE |
0.0000 SYS |
9.4794 DOGE |
9.4794 DOGE |
9.4794 DOGE |
9.4794 DOGE |
| 2020-11-30 |
9.4794 DOGE |
0.0000 SYS |
9.4794 DOGE |
9.4794 DOGE |
9.4794 DOGE |
9.4794 DOGE |
| 2020-11-29 |
7.6557 DOGE |
466.1050 SYS |
7.6557 DOGE |
5.8321 DOGE |
9.4794 DOGE |
9.4794 DOGE |
| 2020-11-28 |
3.9609 DOGE |
27.6298 SYS |
3.9609 DOGE |
3.9609 DOGE |
3.9609 DOGE |
3.9609 DOGE |
| 2020-11-27 |
13.0000 DOGE |
0.0000 SYS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2020-11-26 |
13.0000 DOGE |
0.0000 SYS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2020-11-25 |
13.0000 DOGE |
1.0000 SYS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2020-11-24 |
13.0000 DOGE |
1.0000 SYS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2020-11-23 |
3.9600 DOGE |
0.0000 SYS |
3.9600 DOGE |
3.9600 DOGE |
3.9600 DOGE |
3.9600 DOGE |
| 2020-11-22 |
3.9600 DOGE |
0.0000 SYS |
3.9600 DOGE |
3.9600 DOGE |
3.9600 DOGE |
3.9600 DOGE |
| 2020-11-21 |
3.9600 DOGE |
5.0000 SYS |
3.9600 DOGE |
3.9600 DOGE |
3.9600 DOGE |
3.9600 DOGE |
| 2020-11-20 |
3.8887 DOGE |
0.0000 SYS |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
| 2020-11-19 |
3.8887 DOGE |
0.0000 SYS |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
| 2020-11-18 |
3.8887 DOGE |
0.0000 SYS |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
| 2020-11-17 |
3.8887 DOGE |
0.0000 SYS |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
| 2020-11-16 |
3.8887 DOGE |
0.0000 SYS |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
| 2020-11-15 |
3.8887 DOGE |
0.0000 SYS |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
| 2020-11-14 |
3.8887 DOGE |
0.0000 SYS |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |
3.8887 DOGE |