Identifier on Yobit: sys_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-01 |
10.1100 DOGE |
0.0000 SYS |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
2020-07-31 |
10.1100 DOGE |
55.4082 SYS |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
2020-07-30 |
10.1100 DOGE |
0.0000 SYS |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
2020-07-29 |
10.1100 DOGE |
0.0000 SYS |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
2020-07-28 |
10.1100 DOGE |
0.0000 SYS |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
2020-07-27 |
10.1100 DOGE |
0.0000 SYS |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
10.1100 DOGE |
2020-07-26 |
8.0572 DOGE |
221.8463 SYS |
8.0572 DOGE |
6.0044 DOGE |
10.1100 DOGE |
10.1100 DOGE |
2020-07-25 |
5.0106 DOGE |
391.2399 SYS |
5.0106 DOGE |
5.0106 DOGE |
5.0106 DOGE |
5.0106 DOGE |
2020-07-24 |
7.5550 DOGE |
798.6881 SYS |
7.5550 DOGE |
5.0000 DOGE |
10.1100 DOGE |
5.0106 DOGE |
2020-07-23 |
5.4580 DOGE |
21.6800 SYS |
5.4580 DOGE |
5.0000 DOGE |
5.9159 DOGE |
5.0000 DOGE |
2020-07-22 |
5.9159 DOGE |
529.2734 SYS |
5.9159 DOGE |
5.9159 DOGE |
5.9159 DOGE |
5.9159 DOGE |
2020-07-21 |
8.8580 DOGE |
562.0664 SYS |
8.8580 DOGE |
5.9159 DOGE |
11.8000 DOGE |
11.8000 DOGE |
2020-07-20 |
6.2008 DOGE |
1,034.1397 SYS |
6.2008 DOGE |
2.4015 DOGE |
10.0000 DOGE |
10.0000 DOGE |
2020-07-19 |
4.2008 DOGE |
185.7545 SYS |
4.2008 DOGE |
2.4015 DOGE |
6.0000 DOGE |
2.4015 DOGE |
2020-07-18 |
5.0000 DOGE |
96.9103 SYS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2020-07-17 |
6.1500 DOGE |
0.0000 SYS |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
2020-07-16 |
6.1500 DOGE |
0.0000 SYS |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
2020-07-15 |
6.1500 DOGE |
10.0000 SYS |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
2020-07-14 |
4.0000 DOGE |
770.3739 SYS |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
2020-07-13 |
3.1500 DOGE |
0.0000 SYS |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
2020-07-12 |
3.1500 DOGE |
0.0000 SYS |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
2020-07-11 |
3.1500 DOGE |
0.0000 SYS |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
2020-07-10 |
3.1500 DOGE |
0.0000 SYS |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
2020-07-09 |
3.1500 DOGE |
0.0000 SYS |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
2020-07-08 |
3.3750 DOGE |
1,115.4298 SYS |
3.3750 DOGE |
3.1500 DOGE |
3.6000 DOGE |
3.1500 DOGE |
2020-07-07 |
4.2150 DOGE |
298.0900 SYS |
4.2150 DOGE |
3.7500 DOGE |
4.6800 DOGE |
3.7500 DOGE |
2020-07-06 |
5.7455 DOGE |
363.6385 SYS |
5.7455 DOGE |
4.6800 DOGE |
6.8110 DOGE |
4.6800 DOGE |
2020-07-05 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-07-04 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-07-03 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-07-02 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-07-01 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-06-30 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-06-29 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-06-28 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-06-27 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-06-26 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-06-25 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-06-24 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-06-23 |
5.4238 DOGE |
0.0000 SYS |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
5.4238 DOGE |
2020-06-22 |
5.2046 DOGE |
5.5782 SYS |
5.2046 DOGE |
4.9660 DOGE |
5.4432 DOGE |
5.4238 DOGE |
2020-06-21 |
4.9830 DOGE |
39.3807 SYS |
4.9830 DOGE |
4.9660 DOGE |
5.0000 DOGE |
4.9660 DOGE |
2020-06-20 |
4.9487 DOGE |
0.0000 SYS |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
2020-06-19 |
4.9487 DOGE |
0.0000 SYS |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
2020-06-18 |
4.9487 DOGE |
0.0000 SYS |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
2020-06-17 |
4.9487 DOGE |
0.0000 SYS |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
2020-06-16 |
4.9487 DOGE |
0.0000 SYS |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
2020-06-15 |
4.9487 DOGE |
0.0000 SYS |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
2020-06-14 |
4.9487 DOGE |
0.0000 SYS |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
2020-06-13 |
4.9487 DOGE |
0.0000 SYS |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |
4.9487 DOGE |