Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
5.1900 DOGE |
0.0000 SYS |
5.1900 DOGE |
5.1900 DOGE |
5.1900 DOGE |
5.1900 DOGE |
| 2020-03-04 |
5.1900 DOGE |
4.7802 SYS |
5.1900 DOGE |
5.1900 DOGE |
5.1900 DOGE |
5.1900 DOGE |
| 2020-03-03 |
5.9685 DOGE |
80.1609 SYS |
5.9685 DOGE |
5.1900 DOGE |
6.7470 DOGE |
5.1900 DOGE |
| 2020-03-02 |
5.8850 DOGE |
77.1420 SYS |
5.8850 DOGE |
5.1900 DOGE |
6.5800 DOGE |
5.1900 DOGE |
| 2020-03-01 |
6.5800 DOGE |
1.8204 SYS |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
| 2020-02-29 |
6.5800 DOGE |
0.0000 SYS |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
| 2020-02-28 |
6.5800 DOGE |
0.0000 SYS |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
| 2020-02-27 |
6.5800 DOGE |
3.3346 SYS |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
| 2020-02-26 |
6.9500 DOGE |
0.0000 SYS |
6.9500 DOGE |
6.9500 DOGE |
6.9500 DOGE |
6.9500 DOGE |
| 2020-02-25 |
6.9500 DOGE |
23.3000 SYS |
6.9500 DOGE |
6.9500 DOGE |
6.9500 DOGE |
6.9500 DOGE |
| 2020-02-24 |
10.0000 DOGE |
0.0000 SYS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-02-23 |
10.0000 DOGE |
3.0000 SYS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-02-22 |
8.3474 DOGE |
4.9599 SYS |
8.3474 DOGE |
6.6948 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-02-21 |
6.6200 DOGE |
484.3464 SYS |
6.6200 DOGE |
6.5800 DOGE |
6.6600 DOGE |
6.5800 DOGE |
| 2020-02-20 |
6.5800 DOGE |
0.0000 SYS |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
| 2020-02-19 |
6.5800 DOGE |
0.0000 SYS |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
6.5800 DOGE |
| 2020-02-18 |
7.7522 DOGE |
58.5504 SYS |
7.7522 DOGE |
6.5800 DOGE |
8.9243 DOGE |
6.5800 DOGE |
| 2020-02-17 |
7.9993 DOGE |
15.7026 SYS |
7.9993 DOGE |
7.8113 DOGE |
8.1873 DOGE |
8.1873 DOGE |
| 2020-02-16 |
8.0000 DOGE |
170.6220 SYS |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-02-15 |
5.6440 DOGE |
185.4392 SYS |
5.6440 DOGE |
5.6440 DOGE |
5.6440 DOGE |
5.6440 DOGE |
| 2020-02-14 |
4.9500 DOGE |
66.3438 SYS |
4.9500 DOGE |
4.9000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2020-02-13 |
4.9000 DOGE |
0.0000 SYS |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2020-02-12 |
4.9000 DOGE |
0.0000 SYS |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
4.9000 DOGE |
| 2020-02-11 |
5.2720 DOGE |
4.1000 SYS |
5.2720 DOGE |
4.9000 DOGE |
5.6440 DOGE |
4.9000 DOGE |
| 2020-02-10 |
5.0000 DOGE |
56.7763 SYS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2020-02-09 |
5.0000 DOGE |
33.7522 SYS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2020-02-08 |
6.0266 DOGE |
13.9083 SYS |
6.0266 DOGE |
5.0000 DOGE |
7.0533 DOGE |
5.0000 DOGE |
| 2020-02-07 |
6.0416 DOGE |
50.9556 SYS |
6.0416 DOGE |
5.0300 DOGE |
7.0533 DOGE |
7.0533 DOGE |
| 2020-02-06 |
6.5150 DOGE |
173.4871 SYS |
6.5150 DOGE |
5.0300 DOGE |
8.0000 DOGE |
5.0300 DOGE |
| 2020-02-05 |
8.0000 DOGE |
0.0000 SYS |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-02-04 |
8.0000 DOGE |
0.0000 SYS |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-02-03 |
8.0000 DOGE |
62.3498 SYS |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-02-02 |
5.2706 DOGE |
92.9828 SYS |
5.2706 DOGE |
5.0000 DOGE |
5.5412 DOGE |
5.0000 DOGE |
| 2020-02-01 |
5.7695 DOGE |
6.0132 SYS |
5.7695 DOGE |
5.6334 DOGE |
5.9055 DOGE |
5.9055 DOGE |
| 2020-01-31 |
10.0000 DOGE |
0.0000 SYS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-30 |
10.0000 DOGE |
0.0000 SYS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-29 |
10.0000 DOGE |
0.0000 SYS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-28 |
7.5377 DOGE |
387.6168 SYS |
7.5377 DOGE |
5.0755 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-01-27 |
6.2447 DOGE |
17.0135 SYS |
6.2447 DOGE |
5.0235 DOGE |
7.4660 DOGE |
6.2000 DOGE |
| 2020-01-26 |
5.4000 DOGE |
0.0000 SYS |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2020-01-25 |
5.4000 DOGE |
0.0000 SYS |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2020-01-24 |
5.4000 DOGE |
0.0000 SYS |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2020-01-23 |
5.4000 DOGE |
0.0000 SYS |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2020-01-22 |
5.4000 DOGE |
0.0000 SYS |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2020-01-21 |
5.4000 DOGE |
0.0000 SYS |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2020-01-20 |
5.4000 DOGE |
0.0000 SYS |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2020-01-19 |
5.4010 DOGE |
33.7361 SYS |
5.4010 DOGE |
5.4010 DOGE |
5.4010 DOGE |
5.4010 DOGE |
| 2020-01-18 |
5.4010 DOGE |
82.9107 SYS |
5.4010 DOGE |
5.4010 DOGE |
5.4010 DOGE |
5.4010 DOGE |
| 2020-01-17 |
6.2592 DOGE |
94.8272 SYS |
6.2592 DOGE |
5.4000 DOGE |
7.1184 DOGE |
5.4000 DOGE |
| 2020-01-16 |
6.3068 DOGE |
13.5418 SYS |
6.3068 DOGE |
5.4953 DOGE |
7.1184 DOGE |
7.1184 DOGE |