Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
6.0481 DOGE |
4.3570 SYS |
6.0481 DOGE |
5.4953 DOGE |
6.6009 DOGE |
6.6009 DOGE |
| 2020-01-14 |
5.4953 DOGE |
5.4592 SYS |
5.4953 DOGE |
5.4953 DOGE |
5.4953 DOGE |
5.4953 DOGE |
| 2020-01-13 |
5.2231 DOGE |
0.0000 SYS |
5.2231 DOGE |
5.2231 DOGE |
5.2231 DOGE |
5.2231 DOGE |
| 2020-01-12 |
5.2231 DOGE |
0.0000 SYS |
5.2231 DOGE |
5.2231 DOGE |
5.2231 DOGE |
5.2231 DOGE |
| 2020-01-11 |
5.2231 DOGE |
0.0000 SYS |
5.2231 DOGE |
5.2231 DOGE |
5.2231 DOGE |
5.2231 DOGE |
| 2020-01-10 |
5.2231 DOGE |
101.0000 SYS |
5.2231 DOGE |
5.2231 DOGE |
5.2231 DOGE |
5.2231 DOGE |
| 2020-01-09 |
4.1084 DOGE |
0.0000 SYS |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
| 2020-01-08 |
4.1084 DOGE |
0.0000 SYS |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
| 2020-01-07 |
4.1084 DOGE |
0.0000 SYS |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
| 2020-01-06 |
4.1084 DOGE |
0.0000 SYS |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
| 2020-01-05 |
4.1084 DOGE |
0.0000 SYS |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
| 2020-01-04 |
4.1084 DOGE |
0.0000 SYS |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
| 2020-01-03 |
4.1084 DOGE |
0.0000 SYS |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
| 2020-01-02 |
4.1084 DOGE |
0.0000 SYS |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
| 2020-01-01 |
4.1084 DOGE |
0.0000 SYS |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
| 2019-12-31 |
4.1084 DOGE |
0.0000 SYS |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
4.1084 DOGE |
| 2019-12-30 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-29 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-28 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-27 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-26 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-25 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-24 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-23 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-22 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-21 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-20 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-19 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-18 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-17 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-16 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-15 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-14 |
6.1119 DOGE |
2.5050 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-13 |
6.1660 DOGE |
0.0000 SYS |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
| 2019-12-12 |
6.1660 DOGE |
0.0000 SYS |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
| 2019-12-11 |
6.1660 DOGE |
5.0479 SYS |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
| 2019-12-10 |
6.2660 DOGE |
0.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-09 |
6.2660 DOGE |
0.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-08 |
6.2660 DOGE |
0.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-07 |
6.2660 DOGE |
0.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-06 |
6.2660 DOGE |
0.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-05 |
6.2660 DOGE |
54.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-04 |
6.1330 DOGE |
32.6747 SYS |
6.1330 DOGE |
6.0000 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-03 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-12-02 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-12-01 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-11-30 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-11-29 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-11-28 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-11-27 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |