Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-25 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-24 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-23 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-22 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-21 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-20 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-19 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-18 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-17 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-16 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-15 |
6.1119 DOGE |
0.0000 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-14 |
6.1119 DOGE |
2.5050 SYS |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
6.1119 DOGE |
| 2019-12-13 |
6.1660 DOGE |
0.0000 SYS |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
| 2019-12-12 |
6.1660 DOGE |
0.0000 SYS |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
| 2019-12-11 |
6.1660 DOGE |
5.0479 SYS |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
6.1660 DOGE |
| 2019-12-10 |
6.2660 DOGE |
0.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-09 |
6.2660 DOGE |
0.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-08 |
6.2660 DOGE |
0.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-07 |
6.2660 DOGE |
0.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-06 |
6.2660 DOGE |
0.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-05 |
6.2660 DOGE |
54.0000 SYS |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-04 |
6.1330 DOGE |
32.6747 SYS |
6.1330 DOGE |
6.0000 DOGE |
6.2660 DOGE |
6.2660 DOGE |
| 2019-12-03 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-12-02 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-12-01 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-11-30 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-11-29 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-11-28 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-11-27 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-11-26 |
5.2410 DOGE |
0.0000 SYS |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-11-25 |
5.0776 DOGE |
21.8401 SYS |
5.0776 DOGE |
4.9141 DOGE |
5.2410 DOGE |
5.2410 DOGE |
| 2019-11-24 |
6.0000 DOGE |
0.0000 SYS |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2019-11-23 |
6.0000 DOGE |
115.1039 SYS |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2019-11-22 |
3.7700 DOGE |
0.0000 SYS |
3.7700 DOGE |
3.7700 DOGE |
3.7700 DOGE |
3.7700 DOGE |
| 2019-11-21 |
3.7700 DOGE |
101.5400 SYS |
3.7700 DOGE |
3.7700 DOGE |
3.7700 DOGE |
3.7700 DOGE |
| 2019-11-20 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-11-19 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-11-18 |
6.9623 DOGE |
32.1557 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-11-17 |
3.7500 DOGE |
0.0000 SYS |
3.7500 DOGE |
3.7500 DOGE |
3.7500 DOGE |
3.7500 DOGE |
| 2019-11-16 |
3.7500 DOGE |
0.0000 SYS |
3.7500 DOGE |
3.7500 DOGE |
3.7500 DOGE |
3.7500 DOGE |
| 2019-11-15 |
3.7500 DOGE |
2.9711 SYS |
3.7500 DOGE |
3.7500 DOGE |
3.7500 DOGE |
3.7500 DOGE |
| 2019-11-14 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-11-13 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-11-12 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-11-11 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-11-10 |
6.3761 DOGE |
55.4104 SYS |
6.3761 DOGE |
5.7900 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-11-09 |
5.7900 DOGE |
0.0000 SYS |
5.7900 DOGE |
5.7900 DOGE |
5.7900 DOGE |
5.7900 DOGE |
| 2019-11-08 |
5.7900 DOGE |
1.8998 SYS |
5.7900 DOGE |
5.7900 DOGE |
5.7900 DOGE |
5.7900 DOGE |
| 2019-11-07 |
3.7500 DOGE |
0.0000 SYS |
3.7500 DOGE |
3.7500 DOGE |
3.7500 DOGE |
3.7500 DOGE |