Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
6.1694 DOGE |
0.0000 SYS |
6.1694 DOGE |
6.1694 DOGE |
6.1694 DOGE |
6.1694 DOGE |
| 2019-10-06 |
6.1694 DOGE |
3.5660 SYS |
6.1694 DOGE |
6.1694 DOGE |
6.1694 DOGE |
6.1694 DOGE |
| 2019-10-05 |
4.5000 DOGE |
0.0000 SYS |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2019-10-04 |
6.5391 DOGE |
0.0000 SYS |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
| 2019-10-03 |
6.5391 DOGE |
0.0000 SYS |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
| 2019-10-02 |
6.5391 DOGE |
0.0000 SYS |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
| 2019-10-01 |
6.5391 DOGE |
0.0000 SYS |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
| 2019-09-30 |
6.5391 DOGE |
0.0000 SYS |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
| 2019-09-29 |
6.5391 DOGE |
0.0000 SYS |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
6.5391 DOGE |
| 2019-09-28 |
5.4708 DOGE |
225.1818 SYS |
5.4708 DOGE |
4.4026 DOGE |
6.5391 DOGE |
6.5391 DOGE |
| 2019-09-27 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-26 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-25 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-24 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-23 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-22 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-21 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-20 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-19 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-18 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-17 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-16 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-15 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-14 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-13 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-12 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-11 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-10 |
6.9623 DOGE |
0.0000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-09 |
6.9623 DOGE |
2.4000 SYS |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
6.9623 DOGE |
| 2019-09-08 |
9.2023 DOGE |
66.1938 SYS |
9.2023 DOGE |
5.4510 DOGE |
12.9535 DOGE |
12.9535 DOGE |
| 2019-09-07 |
4.4026 DOGE |
0.0000 SYS |
4.4026 DOGE |
4.4026 DOGE |
4.4026 DOGE |
4.4026 DOGE |
| 2019-09-06 |
4.4026 DOGE |
0.0000 SYS |
4.4026 DOGE |
4.4026 DOGE |
4.4026 DOGE |
4.4026 DOGE |
| 2019-09-05 |
4.4026 DOGE |
0.0000 SYS |
4.4026 DOGE |
4.4026 DOGE |
4.4026 DOGE |
4.4026 DOGE |
| 2019-09-04 |
4.4026 DOGE |
7.1716 SYS |
4.4026 DOGE |
4.4026 DOGE |
4.4026 DOGE |
4.4026 DOGE |
| 2019-09-03 |
5.2025 DOGE |
0.0000 SYS |
5.2025 DOGE |
5.2025 DOGE |
5.2025 DOGE |
5.2025 DOGE |
| 2019-09-02 |
5.1985 DOGE |
8.3134 SYS |
5.1985 DOGE |
5.1945 DOGE |
5.2025 DOGE |
5.2025 DOGE |
| 2019-09-01 |
4.5000 DOGE |
0.0000 SYS |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2019-08-31 |
4.5000 DOGE |
0.0000 SYS |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2019-08-30 |
4.5000 DOGE |
0.0000 SYS |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2019-08-29 |
4.5000 DOGE |
0.0000 SYS |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2019-08-28 |
4.5000 DOGE |
0.0000 SYS |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2019-08-27 |
4.8638 DOGE |
245.0124 SYS |
4.8638 DOGE |
4.5000 DOGE |
5.2276 DOGE |
4.5000 DOGE |
| 2019-08-26 |
5.7426 DOGE |
0.0000 SYS |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
| 2019-08-25 |
5.7426 DOGE |
0.0000 SYS |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
| 2019-08-24 |
5.7426 DOGE |
0.0000 SYS |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
| 2019-08-23 |
5.7426 DOGE |
0.0000 SYS |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
| 2019-08-22 |
5.7426 DOGE |
0.0000 SYS |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
| 2019-08-21 |
5.7426 DOGE |
0.0000 SYS |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
| 2019-08-20 |
5.7426 DOGE |
0.0000 SYS |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
| 2019-08-19 |
5.7426 DOGE |
0.0000 SYS |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |
5.7426 DOGE |