Identifier on Yobit: sys_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-19 |
7.5359 DOGE |
31.8056 SYS |
7.5359 DOGE |
7.4025 DOGE |
7.6692 DOGE |
7.6692 DOGE |
2019-07-18 |
7.7036 DOGE |
0.0000 SYS |
7.7036 DOGE |
7.7036 DOGE |
7.7036 DOGE |
7.7036 DOGE |
2019-07-17 |
7.7036 DOGE |
0.0000 SYS |
7.7036 DOGE |
7.7036 DOGE |
7.7036 DOGE |
7.7036 DOGE |
2019-07-16 |
7.7036 DOGE |
0.0000 SYS |
7.7036 DOGE |
7.7036 DOGE |
7.7036 DOGE |
7.7036 DOGE |
2019-07-15 |
7.7036 DOGE |
0.0000 SYS |
7.7036 DOGE |
7.7036 DOGE |
7.7036 DOGE |
7.7036 DOGE |
2019-07-14 |
7.7036 DOGE |
0.0000 SYS |
7.7036 DOGE |
7.7036 DOGE |
7.7036 DOGE |
7.7036 DOGE |
2019-07-13 |
8.2484 DOGE |
184.8298 SYS |
8.2484 DOGE |
7.7036 DOGE |
8.7933 DOGE |
7.7036 DOGE |
2019-07-12 |
6.7017 DOGE |
187.3589 SYS |
6.7017 DOGE |
5.0534 DOGE |
8.3501 DOGE |
8.3501 DOGE |
2019-07-11 |
5.0534 DOGE |
165.3003 SYS |
5.0534 DOGE |
5.0534 DOGE |
5.0534 DOGE |
5.0534 DOGE |
2019-07-10 |
9.0046 DOGE |
4.0000 SYS |
9.0046 DOGE |
9.0046 DOGE |
9.0046 DOGE |
9.0046 DOGE |
2019-07-09 |
7.7356 DOGE |
0.0000 SYS |
7.7356 DOGE |
7.7356 DOGE |
7.7356 DOGE |
7.7356 DOGE |
2019-07-08 |
7.7356 DOGE |
0.0000 SYS |
7.7356 DOGE |
7.7356 DOGE |
7.7356 DOGE |
7.7356 DOGE |
2019-07-07 |
7.7356 DOGE |
3.6307 SYS |
7.7356 DOGE |
7.7356 DOGE |
7.7356 DOGE |
7.7356 DOGE |
2019-07-06 |
7.3882 DOGE |
18.8297 SYS |
7.3882 DOGE |
7.3882 DOGE |
7.3882 DOGE |
7.3882 DOGE |
2019-07-05 |
6.1250 DOGE |
251.8113 SYS |
6.1250 DOGE |
6.0001 DOGE |
6.2500 DOGE |
6.0001 DOGE |
2019-07-04 |
6.2500 DOGE |
0.0000 SYS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
2019-07-03 |
6.2500 DOGE |
0.0000 SYS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
2019-07-02 |
6.2500 DOGE |
0.0000 SYS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
2019-07-01 |
6.2500 DOGE |
0.0000 SYS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
2019-06-30 |
6.2500 DOGE |
25.0000 SYS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
2019-06-29 |
7.6618 DOGE |
168.4493 SYS |
7.6618 DOGE |
7.4309 DOGE |
7.8927 DOGE |
7.8927 DOGE |
2019-06-28 |
6.1500 DOGE |
0.0000 SYS |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
2019-06-27 |
6.1500 DOGE |
64.0000 SYS |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
2019-06-26 |
6.1500 DOGE |
8.1000 SYS |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
2019-06-25 |
7.9004 DOGE |
97.4138 SYS |
7.9004 DOGE |
6.1500 DOGE |
9.6508 DOGE |
6.1500 DOGE |
2019-06-24 |
9.8853 DOGE |
0.0000 SYS |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
2019-06-23 |
9.8853 DOGE |
0.0000 SYS |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
2019-06-22 |
9.8853 DOGE |
0.0000 SYS |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
2019-06-21 |
10.1803 DOGE |
0.0000 SYS |
10.1803 DOGE |
10.1803 DOGE |
10.1803 DOGE |
10.1803 DOGE |
2019-06-20 |
9.0365 DOGE |
843.3842 SYS |
9.0365 DOGE |
7.8927 DOGE |
10.1803 DOGE |
10.1803 DOGE |
2019-06-19 |
8.2482 DOGE |
75.4231 SYS |
8.2482 DOGE |
7.9693 DOGE |
8.5272 DOGE |
7.9693 DOGE |
2019-06-18 |
12.5795 DOGE |
0.0000 SYS |
12.5795 DOGE |
12.5795 DOGE |
12.5795 DOGE |
12.5795 DOGE |
2019-06-17 |
12.5799 DOGE |
8.9255 SYS |
12.5799 DOGE |
12.5385 DOGE |
12.6212 DOGE |
12.5795 DOGE |
2019-06-16 |
10.8326 DOGE |
0.0000 SYS |
10.8326 DOGE |
10.8326 DOGE |
10.8326 DOGE |
10.8326 DOGE |
2019-06-15 |
10.8326 DOGE |
0.0000 SYS |
10.8326 DOGE |
10.8326 DOGE |
10.8326 DOGE |
10.8326 DOGE |
2019-06-14 |
10.4838 DOGE |
15.9055 SYS |
10.4838 DOGE |
10.1350 DOGE |
10.8326 DOGE |
10.8326 DOGE |
2019-06-13 |
8.9456 DOGE |
1.2781 SYS |
8.9456 DOGE |
8.9456 DOGE |
8.9456 DOGE |
8.9456 DOGE |
2019-06-12 |
9.9434 DOGE |
118.5284 SYS |
9.9434 DOGE |
9.8867 DOGE |
10.0000 DOGE |
10.0000 DOGE |
2019-06-11 |
9.9362 DOGE |
4.0675 SYS |
9.9362 DOGE |
9.9362 DOGE |
9.9362 DOGE |
9.9362 DOGE |
2019-06-10 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
2019-06-09 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
2019-06-08 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
2019-06-07 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
2019-06-06 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
2019-06-05 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
2019-06-04 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
2019-06-03 |
8.1935 DOGE |
9.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
2019-06-02 |
9.7093 DOGE |
56.9735 SYS |
9.7093 DOGE |
9.0661 DOGE |
10.3526 DOGE |
9.0661 DOGE |
2019-06-01 |
9.0661 DOGE |
169.2456 SYS |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |
2019-05-31 |
9.0661 DOGE |
0.0000 SYS |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |