Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
6.1500 DOGE |
64.0000 SYS |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
| 2019-06-26 |
6.1500 DOGE |
8.1000 SYS |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
| 2019-06-25 |
7.9004 DOGE |
97.4138 SYS |
7.9004 DOGE |
6.1500 DOGE |
9.6508 DOGE |
6.1500 DOGE |
| 2019-06-24 |
9.8853 DOGE |
0.0000 SYS |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
| 2019-06-23 |
9.8853 DOGE |
0.0000 SYS |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
| 2019-06-22 |
9.8853 DOGE |
0.0000 SYS |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
9.8853 DOGE |
| 2019-06-21 |
10.1803 DOGE |
0.0000 SYS |
10.1803 DOGE |
10.1803 DOGE |
10.1803 DOGE |
10.1803 DOGE |
| 2019-06-20 |
9.0365 DOGE |
843.3842 SYS |
9.0365 DOGE |
7.8927 DOGE |
10.1803 DOGE |
10.1803 DOGE |
| 2019-06-19 |
8.2482 DOGE |
75.4231 SYS |
8.2482 DOGE |
7.9693 DOGE |
8.5272 DOGE |
7.9693 DOGE |
| 2019-06-18 |
12.5795 DOGE |
0.0000 SYS |
12.5795 DOGE |
12.5795 DOGE |
12.5795 DOGE |
12.5795 DOGE |
| 2019-06-17 |
12.5799 DOGE |
8.9255 SYS |
12.5799 DOGE |
12.5385 DOGE |
12.6212 DOGE |
12.5795 DOGE |
| 2019-06-16 |
10.8326 DOGE |
0.0000 SYS |
10.8326 DOGE |
10.8326 DOGE |
10.8326 DOGE |
10.8326 DOGE |
| 2019-06-15 |
10.8326 DOGE |
0.0000 SYS |
10.8326 DOGE |
10.8326 DOGE |
10.8326 DOGE |
10.8326 DOGE |
| 2019-06-14 |
10.4838 DOGE |
15.9055 SYS |
10.4838 DOGE |
10.1350 DOGE |
10.8326 DOGE |
10.8326 DOGE |
| 2019-06-13 |
8.9456 DOGE |
1.2781 SYS |
8.9456 DOGE |
8.9456 DOGE |
8.9456 DOGE |
8.9456 DOGE |
| 2019-06-12 |
9.9434 DOGE |
118.5284 SYS |
9.9434 DOGE |
9.8867 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-06-11 |
9.9362 DOGE |
4.0675 SYS |
9.9362 DOGE |
9.9362 DOGE |
9.9362 DOGE |
9.9362 DOGE |
| 2019-06-10 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
| 2019-06-09 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
| 2019-06-08 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
| 2019-06-07 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
| 2019-06-06 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
| 2019-06-05 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
| 2019-06-04 |
8.1935 DOGE |
0.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
| 2019-06-03 |
8.1935 DOGE |
9.0000 SYS |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
8.1935 DOGE |
| 2019-06-02 |
9.7093 DOGE |
56.9735 SYS |
9.7093 DOGE |
9.0661 DOGE |
10.3526 DOGE |
9.0661 DOGE |
| 2019-06-01 |
9.0661 DOGE |
169.2456 SYS |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |
| 2019-05-31 |
9.0661 DOGE |
0.0000 SYS |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |
| 2019-05-30 |
9.0661 DOGE |
31.2706 SYS |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |
| 2019-05-29 |
11.6720 DOGE |
0.0000 SYS |
11.6720 DOGE |
11.6720 DOGE |
11.6720 DOGE |
11.6720 DOGE |
| 2019-05-28 |
11.6720 DOGE |
169.7792 SYS |
11.6720 DOGE |
11.6720 DOGE |
11.6720 DOGE |
11.6720 DOGE |
| 2019-05-27 |
10.2141 DOGE |
2.0000 SYS |
10.2141 DOGE |
10.2141 DOGE |
10.2141 DOGE |
10.2141 DOGE |
| 2019-05-26 |
10.2141 DOGE |
13.6302 SYS |
10.2141 DOGE |
10.2141 DOGE |
10.2141 DOGE |
10.2141 DOGE |
| 2019-05-24 |
10.3605 DOGE |
0.0000 SYS |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
| 2019-05-23 |
10.3605 DOGE |
0.0000 SYS |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
| 2019-05-22 |
10.3605 DOGE |
9.0000 SYS |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
| 2019-05-21 |
6.1001 DOGE |
0.0000 SYS |
6.1001 DOGE |
6.1001 DOGE |
6.1001 DOGE |
6.1001 DOGE |
| 2019-05-20 |
7.3944 DOGE |
37.3361 SYS |
7.3944 DOGE |
6.1001 DOGE |
8.6887 DOGE |
6.1001 DOGE |
| 2019-05-19 |
6.3000 DOGE |
0.0000 SYS |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-05-18 |
6.3000 DOGE |
0.0000 SYS |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-05-17 |
10.1452 DOGE |
137.9175 SYS |
10.1452 DOGE |
9.9634 DOGE |
10.3270 DOGE |
9.9634 DOGE |
| 2019-05-16 |
10.1452 DOGE |
137.9175 SYS |
10.1452 DOGE |
9.9634 DOGE |
10.3270 DOGE |
9.9634 DOGE |
| 2019-05-15 |
10.3270 DOGE |
1.0719 SYS |
10.3270 DOGE |
10.3270 DOGE |
10.3270 DOGE |
10.3270 DOGE |
| 2019-05-14 |
10.3270 DOGE |
6.8514 SYS |
10.3270 DOGE |
10.3270 DOGE |
10.3270 DOGE |
10.3270 DOGE |
| 2019-05-13 |
9.9634 DOGE |
0.0000 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-12 |
9.9634 DOGE |
0.0000 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-11 |
9.9634 DOGE |
0.0000 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-10 |
9.9634 DOGE |
0.0000 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-09 |
9.9634 DOGE |
0.0000 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-08 |
9.9634 DOGE |
107.4900 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |