Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
9.0661 DOGE |
31.2706 SYS |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |
9.0661 DOGE |
| 2019-05-29 |
11.6720 DOGE |
0.0000 SYS |
11.6720 DOGE |
11.6720 DOGE |
11.6720 DOGE |
11.6720 DOGE |
| 2019-05-28 |
11.6720 DOGE |
169.7792 SYS |
11.6720 DOGE |
11.6720 DOGE |
11.6720 DOGE |
11.6720 DOGE |
| 2019-05-27 |
10.2141 DOGE |
2.0000 SYS |
10.2141 DOGE |
10.2141 DOGE |
10.2141 DOGE |
10.2141 DOGE |
| 2019-05-26 |
10.2141 DOGE |
13.6302 SYS |
10.2141 DOGE |
10.2141 DOGE |
10.2141 DOGE |
10.2141 DOGE |
| 2019-05-24 |
10.3605 DOGE |
0.0000 SYS |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
| 2019-05-23 |
10.3605 DOGE |
0.0000 SYS |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
| 2019-05-22 |
10.3605 DOGE |
9.0000 SYS |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
10.3605 DOGE |
| 2019-05-21 |
6.1001 DOGE |
0.0000 SYS |
6.1001 DOGE |
6.1001 DOGE |
6.1001 DOGE |
6.1001 DOGE |
| 2019-05-20 |
7.3944 DOGE |
37.3361 SYS |
7.3944 DOGE |
6.1001 DOGE |
8.6887 DOGE |
6.1001 DOGE |
| 2019-05-19 |
6.3000 DOGE |
0.0000 SYS |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-05-18 |
6.3000 DOGE |
0.0000 SYS |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-05-17 |
10.1452 DOGE |
137.9175 SYS |
10.1452 DOGE |
9.9634 DOGE |
10.3270 DOGE |
9.9634 DOGE |
| 2019-05-16 |
10.1452 DOGE |
137.9175 SYS |
10.1452 DOGE |
9.9634 DOGE |
10.3270 DOGE |
9.9634 DOGE |
| 2019-05-15 |
10.3270 DOGE |
1.0719 SYS |
10.3270 DOGE |
10.3270 DOGE |
10.3270 DOGE |
10.3270 DOGE |
| 2019-05-14 |
10.3270 DOGE |
6.8514 SYS |
10.3270 DOGE |
10.3270 DOGE |
10.3270 DOGE |
10.3270 DOGE |
| 2019-05-13 |
9.9634 DOGE |
0.0000 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-12 |
9.9634 DOGE |
0.0000 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-11 |
9.9634 DOGE |
0.0000 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-10 |
9.9634 DOGE |
0.0000 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-09 |
9.9634 DOGE |
0.0000 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-08 |
9.9634 DOGE |
107.4900 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-07 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-06 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-05 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-04 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-03 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-02 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-01 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-04-30 |
9.5715 DOGE |
21.0353 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-04-29 |
9.5715 DOGE |
21.0353 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-04-28 |
11.2733 DOGE |
24.0906 SYS |
11.2733 DOGE |
11.2733 DOGE |
11.2733 DOGE |
11.2733 DOGE |
| 2019-04-27 |
10.3415 DOGE |
1.7292 SYS |
10.3415 DOGE |
9.4098 DOGE |
11.2733 DOGE |
11.2733 DOGE |
| 2019-04-26 |
9.4098 DOGE |
0.0000 SYS |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
| 2019-04-25 |
9.4098 DOGE |
0.0000 SYS |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
| 2019-04-24 |
9.4098 DOGE |
0.0000 SYS |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
| 2019-04-23 |
14.6049 DOGE |
45.6641 SYS |
14.6049 DOGE |
9.4098 DOGE |
19.8000 DOGE |
9.4098 DOGE |
| 2019-04-22 |
10.2049 DOGE |
31.3868 SYS |
10.2049 DOGE |
9.4098 DOGE |
11.0000 DOGE |
9.4098 DOGE |
| 2019-04-21 |
10.1724 DOGE |
18.8515 SYS |
10.1724 DOGE |
9.3448 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2019-04-20 |
9.3092 DOGE |
10.0000 SYS |
9.3092 DOGE |
9.3092 DOGE |
9.3092 DOGE |
9.3092 DOGE |
| 2019-04-19 |
11.9258 DOGE |
0.0000 SYS |
11.9258 DOGE |
11.9258 DOGE |
11.9258 DOGE |
11.9258 DOGE |
| 2019-04-18 |
11.0316 DOGE |
33.1898 SYS |
11.0316 DOGE |
10.1374 DOGE |
11.9258 DOGE |
11.9258 DOGE |
| 2019-04-17 |
9.1442 DOGE |
10.0000 SYS |
9.1442 DOGE |
9.1442 DOGE |
9.1442 DOGE |
9.1442 DOGE |
| 2019-04-16 |
10.1678 DOGE |
0.0000 SYS |
10.1678 DOGE |
10.1678 DOGE |
10.1678 DOGE |
10.1678 DOGE |
| 2019-04-15 |
9.6459 DOGE |
8.7687 SYS |
9.6459 DOGE |
9.1241 DOGE |
10.1678 DOGE |
10.1678 DOGE |
| 2019-04-14 |
9.6299 DOGE |
9.5566 SYS |
9.6299 DOGE |
9.1132 DOGE |
10.1465 DOGE |
9.1132 DOGE |
| 2019-04-13 |
9.6244 DOGE |
4.3298 SYS |
9.6244 DOGE |
9.0810 DOGE |
10.1678 DOGE |
9.0810 DOGE |
| 2019-04-12 |
9.6462 DOGE |
0.0000 SYS |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
| 2019-04-11 |
9.6462 DOGE |
0.0000 SYS |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
| 2019-04-10 |
9.6462 DOGE |
0.0000 SYS |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |