Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
9.9634 DOGE |
107.4900 SYS |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
9.9634 DOGE |
| 2019-05-07 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-06 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-05 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-04 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-03 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-02 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-05-01 |
9.5715 DOGE |
0.0000 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-04-30 |
9.5715 DOGE |
21.0353 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-04-29 |
9.5715 DOGE |
21.0353 SYS |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
9.5715 DOGE |
| 2019-04-28 |
11.2733 DOGE |
24.0906 SYS |
11.2733 DOGE |
11.2733 DOGE |
11.2733 DOGE |
11.2733 DOGE |
| 2019-04-27 |
10.3415 DOGE |
1.7292 SYS |
10.3415 DOGE |
9.4098 DOGE |
11.2733 DOGE |
11.2733 DOGE |
| 2019-04-26 |
9.4098 DOGE |
0.0000 SYS |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
| 2019-04-25 |
9.4098 DOGE |
0.0000 SYS |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
| 2019-04-24 |
9.4098 DOGE |
0.0000 SYS |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
9.4098 DOGE |
| 2019-04-23 |
14.6049 DOGE |
45.6641 SYS |
14.6049 DOGE |
9.4098 DOGE |
19.8000 DOGE |
9.4098 DOGE |
| 2019-04-22 |
10.2049 DOGE |
31.3868 SYS |
10.2049 DOGE |
9.4098 DOGE |
11.0000 DOGE |
9.4098 DOGE |
| 2019-04-21 |
10.1724 DOGE |
18.8515 SYS |
10.1724 DOGE |
9.3448 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2019-04-20 |
9.3092 DOGE |
10.0000 SYS |
9.3092 DOGE |
9.3092 DOGE |
9.3092 DOGE |
9.3092 DOGE |
| 2019-04-19 |
11.9258 DOGE |
0.0000 SYS |
11.9258 DOGE |
11.9258 DOGE |
11.9258 DOGE |
11.9258 DOGE |
| 2019-04-18 |
11.0316 DOGE |
33.1898 SYS |
11.0316 DOGE |
10.1374 DOGE |
11.9258 DOGE |
11.9258 DOGE |
| 2019-04-17 |
9.1442 DOGE |
10.0000 SYS |
9.1442 DOGE |
9.1442 DOGE |
9.1442 DOGE |
9.1442 DOGE |
| 2019-04-16 |
10.1678 DOGE |
0.0000 SYS |
10.1678 DOGE |
10.1678 DOGE |
10.1678 DOGE |
10.1678 DOGE |
| 2019-04-15 |
9.6459 DOGE |
8.7687 SYS |
9.6459 DOGE |
9.1241 DOGE |
10.1678 DOGE |
10.1678 DOGE |
| 2019-04-14 |
9.6299 DOGE |
9.5566 SYS |
9.6299 DOGE |
9.1132 DOGE |
10.1465 DOGE |
9.1132 DOGE |
| 2019-04-13 |
9.6244 DOGE |
4.3298 SYS |
9.6244 DOGE |
9.0810 DOGE |
10.1678 DOGE |
9.0810 DOGE |
| 2019-04-12 |
9.6462 DOGE |
0.0000 SYS |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
| 2019-04-11 |
9.6462 DOGE |
0.0000 SYS |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
| 2019-04-10 |
9.6462 DOGE |
0.0000 SYS |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
| 2019-04-09 |
9.6462 DOGE |
23.5952 SYS |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
9.6462 DOGE |
| 2019-04-08 |
9.5912 DOGE |
1.0724 SYS |
9.5912 DOGE |
9.5912 DOGE |
9.5912 DOGE |
9.5912 DOGE |
| 2019-04-07 |
8.1384 DOGE |
0.0000 SYS |
8.1384 DOGE |
8.1384 DOGE |
8.1384 DOGE |
8.1384 DOGE |
| 2019-04-06 |
8.0966 DOGE |
121.6838 SYS |
8.0966 DOGE |
8.0548 DOGE |
8.1384 DOGE |
8.1384 DOGE |
| 2019-04-05 |
7.0845 DOGE |
24.2610 SYS |
7.0845 DOGE |
6.0001 DOGE |
8.1690 DOGE |
6.0001 DOGE |
| 2019-04-04 |
8.5003 DOGE |
31.0581 SYS |
8.5003 DOGE |
8.0000 DOGE |
9.0005 DOGE |
8.0000 DOGE |
| 2019-04-03 |
9.1733 DOGE |
163.1704 SYS |
9.1733 DOGE |
9.1731 DOGE |
9.1735 DOGE |
9.1731 DOGE |
| 2019-04-02 |
13.6207 DOGE |
1.4582 SYS |
13.6207 DOGE |
13.6207 DOGE |
13.6207 DOGE |
13.6207 DOGE |
| 2019-04-01 |
11.2437 DOGE |
85.0024 SYS |
11.2437 DOGE |
9.1732 DOGE |
13.3141 DOGE |
9.1732 DOGE |
| 2019-03-31 |
11.2713 DOGE |
17.7679 SYS |
11.2713 DOGE |
11.2713 DOGE |
11.2713 DOGE |
11.2713 DOGE |
| 2019-03-30 |
9.1731 DOGE |
2.9070 SYS |
9.1731 DOGE |
9.1731 DOGE |
9.1731 DOGE |
9.1731 DOGE |
| 2019-03-29 |
10.6519 DOGE |
9.4418 SYS |
10.6519 DOGE |
9.0813 DOGE |
12.2226 DOGE |
12.2226 DOGE |
| 2019-03-28 |
15.8602 DOGE |
151.0872 SYS |
15.8602 DOGE |
11.7203 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2019-03-27 |
9.0005 DOGE |
279.2173 SYS |
9.0005 DOGE |
9.0005 DOGE |
9.0005 DOGE |
9.0005 DOGE |
| 2019-03-26 |
11.4558 DOGE |
0.0000 SYS |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
| 2019-03-25 |
11.4558 DOGE |
0.0000 SYS |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
| 2019-03-24 |
11.4558 DOGE |
94.0429 SYS |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
| 2019-03-23 |
9.0000 DOGE |
0.0000 SYS |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-03-22 |
9.0000 DOGE |
0.0000 SYS |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-03-21 |
9.0000 DOGE |
0.0000 SYS |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-03-20 |
9.4257 DOGE |
176.9805 SYS |
9.4257 DOGE |
9.0000 DOGE |
9.8513 DOGE |
9.0000 DOGE |