Identifier on Yobit: sys_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
9.5912 DOGE |
1.0724 SYS |
9.5912 DOGE |
9.5912 DOGE |
9.5912 DOGE |
9.5912 DOGE |
| 2019-04-07 |
8.1384 DOGE |
0.0000 SYS |
8.1384 DOGE |
8.1384 DOGE |
8.1384 DOGE |
8.1384 DOGE |
| 2019-04-06 |
8.0966 DOGE |
121.6838 SYS |
8.0966 DOGE |
8.0548 DOGE |
8.1384 DOGE |
8.1384 DOGE |
| 2019-04-05 |
7.0845 DOGE |
24.2610 SYS |
7.0845 DOGE |
6.0001 DOGE |
8.1690 DOGE |
6.0001 DOGE |
| 2019-04-04 |
8.5003 DOGE |
31.0581 SYS |
8.5003 DOGE |
8.0000 DOGE |
9.0005 DOGE |
8.0000 DOGE |
| 2019-04-03 |
9.1733 DOGE |
163.1704 SYS |
9.1733 DOGE |
9.1731 DOGE |
9.1735 DOGE |
9.1731 DOGE |
| 2019-04-02 |
13.6207 DOGE |
1.4582 SYS |
13.6207 DOGE |
13.6207 DOGE |
13.6207 DOGE |
13.6207 DOGE |
| 2019-04-01 |
11.2437 DOGE |
85.0024 SYS |
11.2437 DOGE |
9.1732 DOGE |
13.3141 DOGE |
9.1732 DOGE |
| 2019-03-31 |
11.2713 DOGE |
17.7679 SYS |
11.2713 DOGE |
11.2713 DOGE |
11.2713 DOGE |
11.2713 DOGE |
| 2019-03-30 |
9.1731 DOGE |
2.9070 SYS |
9.1731 DOGE |
9.1731 DOGE |
9.1731 DOGE |
9.1731 DOGE |
| 2019-03-29 |
10.6519 DOGE |
9.4418 SYS |
10.6519 DOGE |
9.0813 DOGE |
12.2226 DOGE |
12.2226 DOGE |
| 2019-03-28 |
15.8602 DOGE |
151.0872 SYS |
15.8602 DOGE |
11.7203 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2019-03-27 |
9.0005 DOGE |
279.2173 SYS |
9.0005 DOGE |
9.0005 DOGE |
9.0005 DOGE |
9.0005 DOGE |
| 2019-03-26 |
11.4558 DOGE |
0.0000 SYS |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
| 2019-03-25 |
11.4558 DOGE |
0.0000 SYS |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
| 2019-03-24 |
11.4558 DOGE |
94.0429 SYS |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
11.4558 DOGE |
| 2019-03-23 |
9.0000 DOGE |
0.0000 SYS |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-03-22 |
9.0000 DOGE |
0.0000 SYS |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-03-21 |
9.0000 DOGE |
0.0000 SYS |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-03-20 |
9.4257 DOGE |
176.9805 SYS |
9.4257 DOGE |
9.0000 DOGE |
9.8513 DOGE |
9.0000 DOGE |
| 2019-03-19 |
9.4257 DOGE |
24.0023 SYS |
9.4257 DOGE |
9.0000 DOGE |
9.8513 DOGE |
9.8513 DOGE |
| 2019-03-18 |
9.8513 DOGE |
0.0000 SYS |
9.8513 DOGE |
9.8513 DOGE |
9.8513 DOGE |
9.8513 DOGE |
| 2019-03-17 |
9.8513 DOGE |
69.1318 SYS |
9.8513 DOGE |
9.8513 DOGE |
9.8513 DOGE |
9.8513 DOGE |
| 2019-03-16 |
9.4257 DOGE |
427.3215 SYS |
9.4257 DOGE |
9.0000 DOGE |
9.8513 DOGE |
9.8513 DOGE |
| 2019-03-15 |
11.0882 DOGE |
11.0000 SYS |
11.0882 DOGE |
11.0882 DOGE |
11.0882 DOGE |
11.0882 DOGE |
| 2019-03-14 |
12.0559 DOGE |
0.0000 SYS |
12.0559 DOGE |
12.0559 DOGE |
12.0559 DOGE |
12.0559 DOGE |
| 2019-03-13 |
12.0559 DOGE |
0.0000 SYS |
12.0559 DOGE |
12.0559 DOGE |
12.0559 DOGE |
12.0559 DOGE |
| 2019-03-12 |
12.0559 DOGE |
0.0000 SYS |
12.0559 DOGE |
12.0559 DOGE |
12.0559 DOGE |
12.0559 DOGE |
| 2019-03-11 |
12.0559 DOGE |
7.2672 SYS |
12.0559 DOGE |
12.0559 DOGE |
12.0559 DOGE |
12.0559 DOGE |
| 2019-03-10 |
12.2486 DOGE |
512.1398 SYS |
12.2486 DOGE |
11.2068 DOGE |
13.2904 DOGE |
13.2904 DOGE |
| 2019-03-09 |
8.0987 DOGE |
0.0000 SYS |
8.0987 DOGE |
8.0987 DOGE |
8.0987 DOGE |
8.0987 DOGE |
| 2019-03-08 |
8.0987 DOGE |
0.0000 SYS |
8.0987 DOGE |
8.0987 DOGE |
8.0987 DOGE |
8.0987 DOGE |
| 2019-03-07 |
10.5393 DOGE |
903.8281 SYS |
10.5393 DOGE |
8.0987 DOGE |
12.9800 DOGE |
8.0987 DOGE |
| 2019-03-06 |
11.0201 DOGE |
8.2559 SYS |
11.0201 DOGE |
9.0402 DOGE |
13.0000 DOGE |
12.9800 DOGE |
| 2019-03-05 |
8.8325 DOGE |
0.0000 SYS |
8.8325 DOGE |
8.8325 DOGE |
8.8325 DOGE |
8.8325 DOGE |
| 2019-03-04 |
8.8325 DOGE |
3.0000 SYS |
8.8325 DOGE |
8.8325 DOGE |
8.8325 DOGE |
8.8325 DOGE |
| 2019-03-03 |
10.5840 DOGE |
144.7761 SYS |
10.5840 DOGE |
8.3680 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2019-03-02 |
8.3679 DOGE |
0.0000 SYS |
8.3679 DOGE |
8.3679 DOGE |
8.3679 DOGE |
8.3679 DOGE |
| 2019-03-01 |
8.3679 DOGE |
5.7344 SYS |
8.3679 DOGE |
8.3679 DOGE |
8.3679 DOGE |
8.3679 DOGE |
| 2019-02-28 |
9.0000 DOGE |
0.0000 SYS |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-02-27 |
9.0000 DOGE |
0.0000 SYS |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-02-26 |
11.0000 DOGE |
80.1021 SYS |
11.0000 DOGE |
9.0000 DOGE |
13.0000 DOGE |
9.0000 DOGE |
| 2019-02-25 |
11.0000 DOGE |
74.1214 SYS |
11.0000 DOGE |
9.0000 DOGE |
13.0000 DOGE |
9.0000 DOGE |
| 2019-02-24 |
13.0000 DOGE |
4.5643 SYS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2019-02-23 |
11.0000 DOGE |
6.0712 SYS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2019-02-22 |
11.7500 DOGE |
4.4170 SYS |
11.7500 DOGE |
10.5000 DOGE |
13.0000 DOGE |
12.0000 DOGE |
| 2019-02-21 |
13.0000 DOGE |
1.0000 SYS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2019-02-20 |
12.3191 DOGE |
99.5668 SYS |
12.3191 DOGE |
11.7502 DOGE |
12.8880 DOGE |
11.7502 DOGE |
| 2019-02-19 |
9.4351 DOGE |
24.8025 SYS |
9.4351 DOGE |
8.0000 DOGE |
10.8702 DOGE |
8.0000 DOGE |
| 2019-02-18 |
9.7865 DOGE |
0.0000 SYS |
9.7865 DOGE |
9.7865 DOGE |
9.7865 DOGE |
9.7865 DOGE |