Identifier on Yobit: sys_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-26 |
0.0001 ETH |
1.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-25 |
0.0001 ETH |
6.2468 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-24 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-23 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-22 |
0.0001 ETH |
1,007.0674 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-21 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-20 |
0.0001 ETH |
643.6219 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-19 |
0.0001 ETH |
1,733.0917 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-18 |
0.0001 ETH |
37.2896 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-17 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-16 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-15 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-14 |
0.0001 ETH |
879.5374 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-13 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-12 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-11 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-10 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-09 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-08 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-07 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-06 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-05 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-04 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-03 |
0.0001 ETH |
10.3616 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-02 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-06-01 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-31 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-30 |
0.0001 ETH |
4.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-29 |
0.0001 ETH |
4.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-28 |
0.0001 ETH |
33.9289 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-27 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-26 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-25 |
0.0001 ETH |
400.0737 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-24 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-23 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-22 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-21 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-20 |
0.0001 ETH |
23.0185 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-19 |
0.0001 ETH |
0.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-18 |
0.0001 ETH |
300.2773 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-17 |
0.0001 ETH |
352.3795 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-16 |
0.0001 ETH |
1,307.7293 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-05-15 |
0.0002 ETH |
0.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-14 |
0.0002 ETH |
34.2093 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-13 |
0.0002 ETH |
102.1623 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-12 |
0.0002 ETH |
0.5783 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-11 |
0.0002 ETH |
60.1438 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-10 |
0.0002 ETH |
216.7632 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-09 |
0.0002 ETH |
0.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-08 |
0.0002 ETH |
7.1227 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |