Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.4500 |
15.0045 SYS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-22 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-21 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-20 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-19 |
1.3700 |
32.8464 SYS |
1.3700 |
1.3400 |
1.4000 |
1.4000 |
| 2024-12-18 |
1.4250 |
14.7673 SYS |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2024-12-17 |
1.4500 |
0.0000 SYS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-16 |
1.4500 |
14.6027 SYS |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-15 |
1.5000 |
0.0000 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-14 |
1.5000 |
0.0000 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-13 |
1.5000 |
0.0000 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-12 |
1.4750 |
14.4770 SYS |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-12-11 |
1.4250 |
29.7072 SYS |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-12-10 |
1.3957 |
31.7930 SYS |
1.3957 |
1.3413 |
1.4500 |
1.3413 |
| 2024-12-09 |
1.5250 |
14.3902 SYS |
1.5250 |
1.5000 |
1.5500 |
1.5000 |
| 2024-12-08 |
1.5500 |
13.9549 SYS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-07 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-06 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-05 |
1.6000 |
7.7634 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-04 |
1.6000 |
30.1321 SYS |
1.6000 |
1.5500 |
1.6500 |
1.5500 |
| 2024-12-03 |
1.5500 |
12.0320 SYS |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2024-12-02 |
1.5750 |
29.6676 SYS |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2024-12-01 |
1.5500 |
3.2782 SYS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-11-30 |
1.5500 |
62.9279 SYS |
1.5500 |
1.5000 |
1.6000 |
1.5500 |
| 2024-11-29 |
1.5000 |
82.8457 SYS |
1.5000 |
1.4000 |
1.6000 |
1.6000 |
| 2024-11-28 |
1.4000 |
0.3942 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-27 |
1.3850 |
227.5267 SYS |
1.3850 |
1.3700 |
1.4000 |
1.4000 |
| 2024-11-26 |
1.3511 |
34.1900 SYS |
1.3511 |
1.3300 |
1.3721 |
1.3300 |
| 2024-11-25 |
1.3711 |
19.3103 SYS |
1.3711 |
1.3700 |
1.3721 |
1.3721 |
| 2024-11-24 |
1.3511 |
77.5914 SYS |
1.3511 |
1.3300 |
1.3721 |
1.3300 |
| 2024-11-23 |
1.3450 |
387.9840 SYS |
1.3450 |
1.3300 |
1.3600 |
1.3600 |
| 2024-11-22 |
1.3300 |
348.5054 SYS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-11-21 |
1.3300 |
0.0000 SYS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-11-20 |
1.3250 |
88.6914 SYS |
1.3250 |
1.3200 |
1.3300 |
1.3300 |
| 2024-11-19 |
1.3050 |
10.8853 SYS |
1.3050 |
1.2800 |
1.3300 |
1.2800 |
| 2024-11-18 |
1.3300 |
0.0000 SYS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-11-17 |
1.3300 |
0.0000 SYS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-11-16 |
1.3250 |
13.5110 SYS |
1.3250 |
1.3200 |
1.3300 |
1.3300 |
| 2024-11-15 |
1.2800 |
0.0000 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-14 |
1.2800 |
0.0000 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-13 |
1.3050 |
0.8629 SYS |
1.3050 |
1.2800 |
1.3300 |
1.2800 |
| 2024-11-12 |
1.3050 |
0.8629 SYS |
1.3050 |
1.2800 |
1.3300 |
1.2800 |
| 2024-11-11 |
1.2500 |
59.2875 SYS |
1.2500 |
1.2300 |
1.2700 |
1.2700 |
| 2024-11-10 |
1.1900 |
5.4190 SYS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-11-09 |
1.2100 |
34.4196 SYS |
1.2100 |
1.1900 |
1.2300 |
1.1900 |
| 2024-11-08 |
1.2050 |
76.8916 SYS |
1.2050 |
1.1800 |
1.2300 |
1.1800 |
| 2024-11-07 |
1.1650 |
69.2684 SYS |
1.1650 |
1.1400 |
1.1900 |
1.1400 |
| 2024-11-06 |
1.1550 |
147.3225 SYS |
1.1550 |
1.1200 |
1.1900 |
1.1500 |
| 2024-11-05 |
1.0800 |
0.0000 SYS |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-11-04 |
1.0800 |
0.0000 SYS |
1.0800 |
1.0800 |
1.0800 |
1.0800 |