Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.7863 |
31.7459 SYS |
0.7863 |
0.7800 |
0.7925 |
0.7800 |
| 2023-10-11 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-10-10 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-10-09 |
0.8083 |
17.0632 SYS |
0.8083 |
0.8000 |
0.8165 |
0.8000 |
| 2023-10-08 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-07 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-06 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-05 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-04 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-03 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-02 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-10-01 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-09-30 |
0.8350 |
3.0285 SYS |
0.8350 |
0.8300 |
0.8400 |
0.8400 |
| 2023-09-29 |
0.8232 |
1.2082 SYS |
0.8232 |
0.8164 |
0.8300 |
0.8300 |
| 2023-09-28 |
0.8232 |
1.2082 SYS |
0.8232 |
0.8164 |
0.8300 |
0.8300 |
| 2023-09-27 |
0.8328 |
1.2008 SYS |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-09-26 |
0.8232 |
1.6874 SYS |
0.8232 |
0.8164 |
0.8300 |
0.8300 |
| 2023-09-25 |
0.8082 |
15.8052 SYS |
0.8082 |
0.8000 |
0.8165 |
0.8000 |
| 2023-09-24 |
0.8412 |
0.0000 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-23 |
0.8412 |
0.0000 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-22 |
0.8412 |
0.0000 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-21 |
0.8412 |
0.0000 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-20 |
0.8412 |
0.0000 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-19 |
0.8412 |
0.0000 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-18 |
0.8412 |
0.0000 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-17 |
0.8412 |
0.0000 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-16 |
0.8412 |
0.0000 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-15 |
0.8412 |
0.0000 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-14 |
0.8412 |
0.0000 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-13 |
0.8288 |
14.6722 SYS |
0.8288 |
0.8165 |
0.8412 |
0.8412 |
| 2023-09-12 |
0.8247 |
17.4702 SYS |
0.8247 |
0.8165 |
0.8329 |
0.8165 |
| 2023-09-11 |
0.8399 |
3.3285 SYS |
0.8399 |
0.8300 |
0.8497 |
0.8300 |
| 2023-09-10 |
0.8599 |
0.3827 SYS |
0.8599 |
0.8497 |
0.8700 |
0.8497 |
| 2023-09-09 |
0.8514 |
41.0777 SYS |
0.8514 |
0.8328 |
0.8700 |
0.8700 |
| 2023-09-08 |
0.8150 |
9.1922 SYS |
0.8150 |
0.8100 |
0.8200 |
0.8100 |
| 2023-09-07 |
0.8200 |
1.1006 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-09-06 |
0.8200 |
0.3659 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-09-05 |
0.8412 |
1.0815 SYS |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-09-04 |
0.8306 |
0.2855 SYS |
0.8306 |
0.8200 |
0.8412 |
0.8200 |
| 2023-09-03 |
0.8200 |
7.0000 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-09-02 |
0.8200 |
0.0000 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-09-01 |
0.8200 |
0.0000 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-08-31 |
0.8200 |
0.0000 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-08-30 |
0.8200 |
0.0000 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-08-29 |
0.8200 |
0.5600 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-08-28 |
0.8200 |
0.0000 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-08-27 |
0.8200 |
0.0000 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-08-26 |
0.8200 |
0.0000 SYS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-08-25 |
0.8223 |
2.0539 SYS |
0.8223 |
0.8200 |
0.8247 |
0.8200 |
| 2023-08-24 |
0.8247 |
0.0000 SYS |
0.8247 |
0.8247 |
0.8247 |
0.8247 |