Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.9000 |
0.2222 SYS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-07-12 |
0.8850 |
19.3217 SYS |
0.8850 |
0.8700 |
0.9000 |
0.8755 |
| 2023-07-11 |
0.8821 |
4.7633 SYS |
0.8821 |
0.8800 |
0.8843 |
0.8800 |
| 2023-07-10 |
0.9100 |
0.0000 SYS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-07-09 |
0.9100 |
0.0000 SYS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-07-08 |
0.9060 |
13.0229 SYS |
0.9060 |
0.9020 |
0.9100 |
0.9100 |
| 2023-07-07 |
0.8821 |
12.6457 SYS |
0.8821 |
0.8800 |
0.8843 |
0.8800 |
| 2023-07-06 |
0.8971 |
42.1842 SYS |
0.8971 |
0.8842 |
0.9100 |
0.9100 |
| 2023-07-05 |
0.8591 |
2.9454 SYS |
0.8591 |
0.8582 |
0.8600 |
0.8582 |
| 2023-07-04 |
0.8600 |
0.0000 SYS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-07-03 |
0.8600 |
0.0000 SYS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-07-02 |
0.8600 |
2.6860 SYS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-07-01 |
0.8600 |
7.9295 SYS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-06-30 |
0.8260 |
352.6322 SYS |
0.8260 |
0.7500 |
0.9020 |
0.8600 |
| 2023-06-29 |
0.8450 |
21.7624 SYS |
0.8450 |
0.8400 |
0.8500 |
0.8400 |
| 2023-06-28 |
0.8550 |
19.0764 SYS |
0.8550 |
0.8500 |
0.8600 |
0.8500 |
| 2023-06-27 |
0.8600 |
0.0000 SYS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-06-26 |
0.8634 |
1.5136 SYS |
0.8634 |
0.8600 |
0.8668 |
0.8600 |
| 2023-06-25 |
0.8950 |
36.1419 SYS |
0.8950 |
0.8700 |
0.9200 |
0.8700 |
| 2023-06-24 |
0.8700 |
289.5270 SYS |
0.8700 |
0.8000 |
0.9400 |
0.9400 |
| 2023-06-23 |
0.7923 |
0.0000 SYS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-06-22 |
0.7884 |
14.4827 SYS |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2023-06-21 |
0.7800 |
0.0000 SYS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2023-06-20 |
0.7315 |
0.0000 SYS |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-06-19 |
0.7315 |
0.0000 SYS |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-06-18 |
0.7315 |
0.0000 SYS |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-06-17 |
0.7315 |
0.0000 SYS |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-06-16 |
0.7035 |
78.9413 SYS |
0.7035 |
0.6754 |
0.7315 |
0.7315 |
| 2023-06-15 |
0.6754 |
0.0000 SYS |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-06-14 |
0.6754 |
0.3103 SYS |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-06-13 |
0.6700 |
15.4265 SYS |
0.6700 |
0.6600 |
0.6800 |
0.6600 |
| 2023-06-12 |
0.6727 |
0.2966 SYS |
0.6727 |
0.6700 |
0.6754 |
0.6754 |
| 2023-06-11 |
0.6700 |
0.0000 SYS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-06-10 |
0.6756 |
104.5857 SYS |
0.6756 |
0.6500 |
0.7011 |
0.6700 |
| 2023-06-09 |
0.7090 |
0.3088 SYS |
0.7090 |
0.7010 |
0.7171 |
0.7010 |
| 2023-06-08 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-06-07 |
0.7015 |
0.6083 SYS |
0.7015 |
0.7000 |
0.7030 |
0.7000 |
| 2023-06-06 |
0.7165 |
24.7021 SYS |
0.7165 |
0.7030 |
0.7300 |
0.7030 |
| 2023-06-05 |
0.6965 |
11.1892 SYS |
0.6965 |
0.6900 |
0.7030 |
0.6900 |
| 2023-06-04 |
0.7171 |
0.0000 SYS |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-06-03 |
0.7135 |
0.5813 SYS |
0.7135 |
0.7099 |
0.7171 |
0.7171 |
| 2023-06-02 |
0.7000 |
28.0927 SYS |
0.7000 |
0.6900 |
0.7100 |
0.6900 |
| 2023-06-01 |
0.7100 |
5.1615 SYS |
0.7100 |
0.7100 |
0.7101 |
0.7100 |
| 2023-05-31 |
0.7186 |
9.9644 SYS |
0.7186 |
0.7172 |
0.7200 |
0.7172 |
| 2023-05-30 |
0.7200 |
0.0000 SYS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-05-29 |
0.7200 |
0.0000 SYS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-05-28 |
0.7200 |
0.0000 SYS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-05-27 |
0.7200 |
1.8554 SYS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-05-26 |
0.7200 |
0.0000 SYS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-05-25 |
0.7295 |
17.1991 SYS |
0.7295 |
0.7200 |
0.7390 |
0.7200 |