Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.8247 |
0.0000 SYS |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-08-22 |
0.8247 |
0.0000 SYS |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-08-21 |
0.8273 |
4.6031 SYS |
0.8273 |
0.8247 |
0.8300 |
0.8247 |
| 2023-08-20 |
0.8300 |
0.0000 SYS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-08-19 |
0.8398 |
6.0612 SYS |
0.8398 |
0.8300 |
0.8496 |
0.8300 |
| 2023-08-18 |
0.8484 |
44.4933 SYS |
0.8484 |
0.8300 |
0.8668 |
0.8300 |
| 2023-08-17 |
0.8750 |
1.5440 SYS |
0.8750 |
0.8600 |
0.8900 |
0.8900 |
| 2023-08-16 |
0.9000 |
80.9076 SYS |
0.9000 |
0.8700 |
0.9300 |
0.9000 |
| 2023-08-15 |
0.9021 |
0.3326 SYS |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-08-14 |
0.9021 |
0.7995 SYS |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-08-13 |
0.9156 |
0.3268 SYS |
0.9156 |
0.9112 |
0.9200 |
0.9200 |
| 2023-08-12 |
0.9112 |
0.0000 SYS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-11 |
0.9112 |
0.0000 SYS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-10 |
0.9112 |
0.0000 SYS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-09 |
0.9112 |
0.0000 SYS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-08 |
0.9112 |
0.0000 SYS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-07 |
0.9112 |
0.0000 SYS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-06 |
0.9112 |
0.0000 SYS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-05 |
0.9112 |
0.0000 SYS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-04 |
0.9112 |
0.2282 SYS |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-03 |
0.9077 |
133.2457 SYS |
0.9077 |
0.8754 |
0.9400 |
0.9200 |
| 2023-08-02 |
0.8541 |
0.8685 SYS |
0.8541 |
0.8500 |
0.8582 |
0.8500 |
| 2023-08-01 |
0.8811 |
78.7225 SYS |
0.8811 |
0.8600 |
0.9021 |
0.8600 |
| 2023-07-31 |
0.9202 |
0.0000 SYS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-07-30 |
0.8901 |
60.3756 SYS |
0.8901 |
0.8600 |
0.9202 |
0.9202 |
| 2023-07-29 |
0.8700 |
0.0000 SYS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-07-28 |
0.8800 |
32.2717 SYS |
0.8800 |
0.8700 |
0.8900 |
0.8700 |
| 2023-07-27 |
0.9200 |
45.1068 SYS |
0.9200 |
0.8900 |
0.9500 |
0.8900 |
| 2023-07-26 |
0.9300 |
57.4494 SYS |
0.9300 |
0.9100 |
0.9500 |
0.9500 |
| 2023-07-25 |
0.8950 |
48.2770 SYS |
0.8950 |
0.8700 |
0.9200 |
0.9200 |
| 2023-07-24 |
0.8842 |
0.0000 SYS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-07-23 |
0.8798 |
0.3441 SYS |
0.8798 |
0.8755 |
0.8842 |
0.8842 |
| 2023-07-22 |
0.8755 |
28.8205 SYS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-07-21 |
0.8755 |
0.0000 SYS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-07-20 |
0.8755 |
0.0000 SYS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-07-19 |
0.8755 |
0.2284 SYS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-07-18 |
0.8678 |
14.9475 SYS |
0.8678 |
0.8600 |
0.8755 |
0.8755 |
| 2023-07-17 |
0.8700 |
0.0000 SYS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-07-16 |
0.8700 |
0.0000 SYS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-07-15 |
0.8700 |
0.0000 SYS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2023-07-14 |
0.8728 |
1.4697 SYS |
0.8728 |
0.8700 |
0.8755 |
0.8700 |
| 2023-07-13 |
0.9000 |
0.2222 SYS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-07-12 |
0.8850 |
19.3217 SYS |
0.8850 |
0.8700 |
0.9000 |
0.8755 |
| 2023-07-11 |
0.8821 |
4.7633 SYS |
0.8821 |
0.8800 |
0.8843 |
0.8800 |
| 2023-07-10 |
0.9100 |
0.0000 SYS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-07-09 |
0.9100 |
0.0000 SYS |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2023-07-08 |
0.9060 |
13.0229 SYS |
0.9060 |
0.9020 |
0.9100 |
0.9100 |
| 2023-07-07 |
0.8821 |
12.6457 SYS |
0.8821 |
0.8800 |
0.8843 |
0.8800 |
| 2023-07-06 |
0.8971 |
42.1842 SYS |
0.8971 |
0.8842 |
0.9100 |
0.9100 |
| 2023-07-05 |
0.8591 |
2.9454 SYS |
0.8591 |
0.8582 |
0.8600 |
0.8582 |