Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.7600 |
0.0000 SYS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2023-05-23 |
0.7350 |
96.0182 SYS |
0.7350 |
0.7099 |
0.7600 |
0.7600 |
| 2023-05-22 |
0.7099 |
0.0000 SYS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-05-21 |
0.7099 |
0.1947 SYS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-05-20 |
0.6900 |
0.0000 SYS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-19 |
0.6900 |
0.0000 SYS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-18 |
0.6900 |
0.0000 SYS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-17 |
0.6900 |
0.0000 SYS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-16 |
0.6900 |
0.0000 SYS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-15 |
0.6900 |
0.0000 SYS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-14 |
0.6900 |
10.6642 SYS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-13 |
0.6900 |
0.0000 SYS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-12 |
0.6900 |
1.0596 SYS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-11 |
0.6900 |
1.0596 SYS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-10 |
0.6900 |
0.0000 SYS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-05-09 |
0.6930 |
1.9938 SYS |
0.6930 |
0.6900 |
0.6960 |
0.6900 |
| 2023-05-08 |
0.7100 |
28.8705 SYS |
0.7100 |
0.7000 |
0.7200 |
0.7000 |
| 2023-05-07 |
0.7200 |
0.0000 SYS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-05-06 |
0.7200 |
0.0000 SYS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-05-05 |
0.7200 |
0.0000 SYS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-05-04 |
0.7332 |
42.8954 SYS |
0.7332 |
0.7200 |
0.7464 |
0.7200 |
| 2023-05-03 |
0.7332 |
42.8954 SYS |
0.7332 |
0.7200 |
0.7464 |
0.7200 |
| 2023-05-02 |
0.7900 |
14.4643 SYS |
0.7900 |
0.7800 |
0.8000 |
0.7800 |
| 2023-05-01 |
0.8000 |
3.0650 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-30 |
0.8042 |
10.8042 SYS |
0.8042 |
0.8000 |
0.8084 |
0.8000 |
| 2023-04-29 |
0.8165 |
0.0000 SYS |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-04-28 |
0.8165 |
0.2456 SYS |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-04-27 |
0.8328 |
0.0000 SYS |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2023-04-26 |
0.7822 |
132.3775 SYS |
0.7822 |
0.7315 |
0.8328 |
0.8328 |
| 2023-04-25 |
0.7243 |
0.0000 SYS |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-04-24 |
0.7395 |
194.2768 SYS |
0.7395 |
0.7100 |
0.7690 |
0.7100 |
| 2023-04-23 |
0.6602 |
608.7827 SYS |
0.6602 |
0.5200 |
0.8003 |
0.7900 |
| 2023-04-22 |
0.8208 |
1.2402 SYS |
0.8208 |
0.8003 |
0.8413 |
0.8003 |
| 2023-04-21 |
0.8626 |
0.8284 SYS |
0.8626 |
0.8497 |
0.8755 |
0.8754 |
| 2023-04-20 |
0.8756 |
0.6802 SYS |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2023-04-19 |
0.8889 |
1.1011 SYS |
0.8889 |
0.8667 |
0.9110 |
0.9110 |
| 2023-04-18 |
0.8889 |
1.3302 SYS |
0.8889 |
0.8667 |
0.9110 |
0.9110 |
| 2023-04-17 |
0.8497 |
3.0000 SYS |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-04-16 |
0.8669 |
0.2375 SYS |
0.8669 |
0.8582 |
0.8755 |
0.8755 |
| 2023-04-15 |
0.8668 |
1.1220 SYS |
0.8668 |
0.8581 |
0.8755 |
0.8755 |
| 2023-04-14 |
0.8455 |
0.7371 SYS |
0.8455 |
0.8328 |
0.8581 |
0.8581 |
| 2023-04-13 |
0.8253 |
2.6876 SYS |
0.8253 |
0.7924 |
0.8582 |
0.8328 |
| 2023-04-12 |
0.8296 |
1.9619 SYS |
0.8296 |
0.7924 |
0.8668 |
0.7924 |
| 2023-04-11 |
0.8668 |
0.0100 SYS |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-04-10 |
0.8668 |
0.0000 SYS |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-04-09 |
0.8668 |
0.0000 SYS |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-04-08 |
0.8668 |
0.0000 SYS |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-04-07 |
0.9334 |
8.9772 SYS |
0.9334 |
0.8668 |
1.0000 |
0.8668 |
| 2023-04-06 |
0.7775 |
153.9113 SYS |
0.7775 |
0.6664 |
0.8886 |
0.8886 |
| 2023-04-05 |
0.8886 |
0.0000 SYS |
0.8886 |
0.8886 |
0.8886 |
0.8886 |