Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.6512 |
0.0000 SYS |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2022-12-24 |
0.6512 |
0.0000 SYS |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2022-12-23 |
0.6512 |
0.0000 SYS |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2022-12-22 |
0.6512 |
0.0000 SYS |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2022-12-21 |
0.6512 |
0.0000 SYS |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2022-12-20 |
0.6512 |
0.0000 SYS |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2022-12-19 |
0.6381 |
8.4042 SYS |
0.6381 |
0.6250 |
0.6512 |
0.6512 |
| 2022-12-18 |
0.6600 |
0.0000 SYS |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-12-17 |
0.6600 |
0.0000 SYS |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-12-16 |
0.6650 |
25.6543 SYS |
0.6650 |
0.6600 |
0.6700 |
0.6600 |
| 2022-12-15 |
1.2276 |
0.0000 SYS |
1.2276 |
1.2276 |
1.2276 |
1.2276 |
| 2022-12-14 |
1.2276 |
0.0000 SYS |
1.2276 |
1.2276 |
1.2276 |
1.2276 |
| 2022-12-13 |
1.2276 |
2.1995 SYS |
1.2276 |
1.2276 |
1.2276 |
1.2276 |
| 2022-12-12 |
1.2276 |
1.0881 SYS |
1.2276 |
1.2276 |
1.2276 |
1.2276 |
| 2022-12-11 |
1.0000 |
6.6781 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-10 |
1.0000 |
0.0000 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-09 |
1.0000 |
1.0000 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-12-08 |
0.6700 |
36.8650 SYS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-12-07 |
0.6700 |
0.0000 SYS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-12-06 |
0.6700 |
0.0000 SYS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-12-05 |
0.6700 |
8.8769 SYS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-12-04 |
0.6700 |
0.0000 SYS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-12-03 |
0.6700 |
0.0000 SYS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-12-02 |
0.6700 |
0.8422 SYS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-12-01 |
0.6700 |
4.4444 SYS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-11-30 |
1.0000 |
0.0000 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-29 |
1.0000 |
1.8156 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-28 |
0.6700 |
4.4792 SYS |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-11-27 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-26 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-25 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-24 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-23 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-22 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-21 |
0.7907 |
71.5856 SYS |
0.7907 |
0.6700 |
0.9115 |
0.9115 |
| 2022-11-20 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-19 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-18 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-17 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-16 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-15 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-14 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-13 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-12 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-11 |
0.9115 |
0.0000 SYS |
0.9115 |
0.9115 |
0.9115 |
0.9115 |
| 2022-11-10 |
0.8057 |
12.8400 SYS |
0.8057 |
0.7000 |
0.9115 |
0.9115 |
| 2022-11-09 |
0.7500 |
65.1003 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-11-08 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-11-07 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-11-06 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |