Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-10 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-09 |
0.8500 |
2.6009 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-08 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-07 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-06 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-05 |
0.8500 |
1.0771 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-07-04 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-07-03 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-07-02 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-07-01 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-30 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-29 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-28 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-27 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-26 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-25 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-24 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-23 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-22 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-21 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-20 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-19 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-18 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-17 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-16 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-06-15 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-14 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-13 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-12 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-11 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-10 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-06-09 |
1.0500 |
1.6172 SYS |
1.0500 |
0.8500 |
1.2500 |
0.8500 |
| 2022-06-08 |
1.2500 |
0.0000 SYS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-07 |
1.2500 |
0.0000 SYS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-06 |
1.2500 |
0.0000 SYS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-05 |
1.2500 |
0.0000 SYS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-04 |
1.2500 |
0.0000 SYS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-03 |
1.2500 |
0.0000 SYS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-02 |
1.2500 |
0.0000 SYS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-01 |
1.2500 |
0.0000 SYS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-05-31 |
1.2500 |
0.0880 SYS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-05-30 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-05-29 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-05-28 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-05-27 |
1.3110 |
0.0000 SYS |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2022-05-26 |
2.0055 |
66.4338 SYS |
2.0055 |
1.3110 |
2.7000 |
1.3110 |
| 2022-05-25 |
1.5481 |
14.4862 SYS |
1.5481 |
1.4841 |
1.6120 |
1.4841 |
| 2022-05-24 |
1.6155 |
17.4929 SYS |
1.6155 |
1.6110 |
1.6200 |
1.6120 |
| 2022-05-23 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |