Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9850 |
117.4702 SYS |
0.9850 |
0.9500 |
1.0200 |
0.9500 |
| 2024-10-02 |
1.0150 |
25.1806 SYS |
1.0150 |
1.0100 |
1.0200 |
1.0100 |
| 2024-10-01 |
1.0260 |
10.1821 SYS |
1.0260 |
1.0200 |
1.0320 |
1.0200 |
| 2024-09-30 |
1.0600 |
1.7656 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-09-29 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-09-28 |
1.0600 |
0.1000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-09-27 |
1.0250 |
172.1487 SYS |
1.0250 |
0.9800 |
1.0700 |
1.0300 |
| 2024-09-26 |
0.9750 |
84.2762 SYS |
0.9750 |
0.9500 |
1.0000 |
1.0000 |
| 2024-09-25 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-09-24 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-09-23 |
1.0136 |
121.5976 SYS |
1.0136 |
0.9900 |
1.0372 |
0.9900 |
| 2024-09-22 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-09-21 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-09-20 |
1.0150 |
23.0134 SYS |
1.0150 |
1.0100 |
1.0200 |
1.0200 |
| 2024-09-19 |
1.0066 |
0.0000 SYS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-18 |
1.0066 |
0.0000 SYS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-17 |
1.0066 |
32.3500 SYS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-16 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-15 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-14 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-13 |
0.9800 |
2.6600 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-12 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-11 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-10 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-09 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-08 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-07 |
0.9800 |
0.8006 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-06 |
0.9800 |
0.4317 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-05 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-04 |
0.9950 |
61.8022 SYS |
0.9950 |
0.9800 |
1.0100 |
0.9800 |
| 2024-09-03 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-09-02 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-09-01 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-31 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-30 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-29 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-28 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-27 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-08-26 |
1.0200 |
0.2470 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-08-25 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-08-24 |
1.0287 |
3.5182 SYS |
1.0287 |
1.0200 |
1.0373 |
1.0200 |
| 2024-08-23 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-22 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-21 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-20 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-19 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-18 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-17 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-16 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-15 |
1.0550 |
8.7066 SYS |
1.0550 |
1.0500 |
1.0600 |
1.0600 |