Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0800 |
0.0000 SYS |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-11-01 |
1.0850 |
0.2860 SYS |
1.0850 |
1.0800 |
1.0900 |
1.0800 |
| 2024-10-31 |
1.0900 |
0.0000 SYS |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-30 |
1.1150 |
76.7203 SYS |
1.1150 |
1.0900 |
1.1400 |
1.0900 |
| 2024-10-29 |
1.0850 |
78.7372 SYS |
1.0850 |
1.0600 |
1.1100 |
1.0600 |
| 2024-10-28 |
1.0350 |
8.8094 SYS |
1.0350 |
1.0300 |
1.0400 |
1.0300 |
| 2024-10-27 |
1.0400 |
0.0000 SYS |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-10-26 |
1.0400 |
0.0000 SYS |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-10-25 |
1.0450 |
22.7427 SYS |
1.0450 |
1.0400 |
1.0500 |
1.0400 |
| 2024-10-24 |
1.0450 |
22.7427 SYS |
1.0450 |
1.0400 |
1.0500 |
1.0400 |
| 2024-10-23 |
1.0500 |
0.0000 SYS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-10-22 |
1.0500 |
0.0000 SYS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-10-21 |
1.0500 |
0.0000 SYS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-10-20 |
1.0500 |
0.0000 SYS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-10-19 |
1.0500 |
0.0000 SYS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-10-18 |
1.0300 |
8.0428 SYS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-17 |
1.0500 |
15.7102 SYS |
1.0500 |
1.0300 |
1.0700 |
1.0300 |
| 2024-10-16 |
1.0450 |
72.8519 SYS |
1.0450 |
1.0100 |
1.0800 |
1.0300 |
| 2024-10-15 |
1.0150 |
139.9298 SYS |
1.0150 |
0.9800 |
1.0500 |
1.0100 |
| 2024-10-14 |
0.9500 |
0.9615 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-13 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-12 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-11 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-10 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-09 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-08 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-07 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-06 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-05 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-04 |
0.9500 |
0.0000 SYS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-10-03 |
0.9850 |
117.4702 SYS |
0.9850 |
0.9500 |
1.0200 |
0.9500 |
| 2024-10-02 |
1.0150 |
25.1806 SYS |
1.0150 |
1.0100 |
1.0200 |
1.0100 |
| 2024-10-01 |
1.0260 |
10.1821 SYS |
1.0260 |
1.0200 |
1.0320 |
1.0200 |
| 2024-09-30 |
1.0600 |
1.7656 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-09-29 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-09-28 |
1.0600 |
0.1000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-09-27 |
1.0250 |
172.1487 SYS |
1.0250 |
0.9800 |
1.0700 |
1.0300 |
| 2024-09-26 |
0.9750 |
84.2762 SYS |
0.9750 |
0.9500 |
1.0000 |
1.0000 |
| 2024-09-25 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-09-24 |
0.9900 |
0.0000 SYS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-09-23 |
1.0136 |
121.5976 SYS |
1.0136 |
0.9900 |
1.0372 |
0.9900 |
| 2024-09-22 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-09-21 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-09-20 |
1.0150 |
23.0134 SYS |
1.0150 |
1.0100 |
1.0200 |
1.0200 |
| 2024-09-19 |
1.0066 |
0.0000 SYS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-18 |
1.0066 |
0.0000 SYS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-17 |
1.0066 |
32.3500 SYS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-09-16 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-15 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-14 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |