Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.5500 |
12.0320 SYS |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2024-12-02 |
1.5750 |
29.6676 SYS |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2024-12-01 |
1.5500 |
3.2782 SYS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-11-30 |
1.5500 |
62.9279 SYS |
1.5500 |
1.5000 |
1.6000 |
1.5500 |
| 2024-11-29 |
1.5000 |
82.8457 SYS |
1.5000 |
1.4000 |
1.6000 |
1.6000 |
| 2024-11-28 |
1.4000 |
0.3942 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-27 |
1.3850 |
227.5267 SYS |
1.3850 |
1.3700 |
1.4000 |
1.4000 |
| 2024-11-26 |
1.3511 |
34.1900 SYS |
1.3511 |
1.3300 |
1.3721 |
1.3300 |
| 2024-11-25 |
1.3711 |
19.3103 SYS |
1.3711 |
1.3700 |
1.3721 |
1.3721 |
| 2024-11-24 |
1.3511 |
77.5914 SYS |
1.3511 |
1.3300 |
1.3721 |
1.3300 |
| 2024-11-23 |
1.3450 |
387.9840 SYS |
1.3450 |
1.3300 |
1.3600 |
1.3600 |
| 2024-11-22 |
1.3300 |
348.5054 SYS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-11-21 |
1.3300 |
0.0000 SYS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-11-20 |
1.3250 |
88.6914 SYS |
1.3250 |
1.3200 |
1.3300 |
1.3300 |
| 2024-11-19 |
1.3050 |
10.8853 SYS |
1.3050 |
1.2800 |
1.3300 |
1.2800 |
| 2024-11-18 |
1.3300 |
0.0000 SYS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-11-17 |
1.3300 |
0.0000 SYS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-11-16 |
1.3250 |
13.5110 SYS |
1.3250 |
1.3200 |
1.3300 |
1.3300 |
| 2024-11-15 |
1.2800 |
0.0000 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-14 |
1.2800 |
0.0000 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-13 |
1.3050 |
0.8629 SYS |
1.3050 |
1.2800 |
1.3300 |
1.2800 |
| 2024-11-12 |
1.3050 |
0.8629 SYS |
1.3050 |
1.2800 |
1.3300 |
1.2800 |
| 2024-11-11 |
1.2500 |
59.2875 SYS |
1.2500 |
1.2300 |
1.2700 |
1.2700 |
| 2024-11-10 |
1.1900 |
5.4190 SYS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-11-09 |
1.2100 |
34.4196 SYS |
1.2100 |
1.1900 |
1.2300 |
1.1900 |
| 2024-11-08 |
1.2050 |
76.8916 SYS |
1.2050 |
1.1800 |
1.2300 |
1.1800 |
| 2024-11-07 |
1.1650 |
69.2684 SYS |
1.1650 |
1.1400 |
1.1900 |
1.1400 |
| 2024-11-06 |
1.1550 |
147.3225 SYS |
1.1550 |
1.1200 |
1.1900 |
1.1500 |
| 2024-11-05 |
1.0800 |
0.0000 SYS |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-11-04 |
1.0800 |
0.0000 SYS |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-11-03 |
1.0800 |
0.0000 SYS |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-11-02 |
1.0800 |
0.0000 SYS |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-11-01 |
1.0850 |
0.2860 SYS |
1.0850 |
1.0800 |
1.0900 |
1.0800 |
| 2024-10-31 |
1.0900 |
0.0000 SYS |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2024-10-30 |
1.1150 |
76.7203 SYS |
1.1150 |
1.0900 |
1.1400 |
1.0900 |
| 2024-10-29 |
1.0850 |
78.7372 SYS |
1.0850 |
1.0600 |
1.1100 |
1.0600 |
| 2024-10-28 |
1.0350 |
8.8094 SYS |
1.0350 |
1.0300 |
1.0400 |
1.0300 |
| 2024-10-27 |
1.0400 |
0.0000 SYS |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-10-26 |
1.0400 |
0.0000 SYS |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-10-25 |
1.0450 |
22.7427 SYS |
1.0450 |
1.0400 |
1.0500 |
1.0400 |
| 2024-10-24 |
1.0450 |
22.7427 SYS |
1.0450 |
1.0400 |
1.0500 |
1.0400 |
| 2024-10-23 |
1.0500 |
0.0000 SYS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-10-22 |
1.0500 |
0.0000 SYS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-10-21 |
1.0500 |
0.0000 SYS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-10-20 |
1.0500 |
0.0000 SYS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-10-19 |
1.0500 |
0.0000 SYS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-10-18 |
1.0300 |
8.0428 SYS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-10-17 |
1.0500 |
15.7102 SYS |
1.0500 |
1.0300 |
1.0700 |
1.0300 |
| 2024-10-16 |
1.0450 |
72.8519 SYS |
1.0450 |
1.0100 |
1.0800 |
1.0300 |
| 2024-10-15 |
1.0150 |
139.9298 SYS |
1.0150 |
0.9800 |
1.0500 |
1.0100 |