Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-05-21 |
1.8000 |
7.8399 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-05-20 |
1.6800 |
0.0000 SYS |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2022-05-19 |
1.6800 |
0.0000 SYS |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2022-05-18 |
1.6800 |
0.0000 SYS |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2022-05-17 |
1.6800 |
0.0000 SYS |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2022-05-16 |
1.6800 |
0.0000 SYS |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2022-05-15 |
1.6800 |
0.0000 SYS |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2022-05-14 |
1.7400 |
424.4678 SYS |
1.7400 |
1.6800 |
1.8000 |
1.6800 |
| 2022-05-13 |
1.9500 |
0.0000 SYS |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-12 |
1.9500 |
101.2329 SYS |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-11 |
1.9500 |
0.0000 SYS |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2022-05-10 |
1.9750 |
538.2933 SYS |
1.9750 |
1.9500 |
2.0000 |
1.9500 |
| 2022-05-09 |
2.0000 |
0.0000 SYS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-08 |
2.0000 |
23.2881 SYS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-07 |
2.0000 |
13.1262 SYS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-06 |
2.0000 |
0.0000 SYS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-05 |
2.0000 |
0.0000 SYS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-04 |
2.0000 |
0.0000 SYS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-03 |
2.0000 |
0.0000 SYS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-02 |
2.0000 |
0.0000 SYS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-01 |
2.0999 |
61.3180 SYS |
2.0999 |
2.0000 |
2.1998 |
2.0000 |
| 2022-04-30 |
2.1998 |
0.0000 SYS |
2.1998 |
2.1998 |
2.1998 |
2.1998 |
| 2022-04-29 |
2.1998 |
65.2813 SYS |
2.1998 |
2.1998 |
2.1998 |
2.1998 |
| 2022-04-28 |
2.1998 |
0.0000 SYS |
2.1998 |
2.1998 |
2.1998 |
2.1998 |
| 2022-04-27 |
2.1998 |
0.0000 SYS |
2.1998 |
2.1998 |
2.1998 |
2.1998 |
| 2022-04-26 |
2.1998 |
1.1218 SYS |
2.1998 |
2.1998 |
2.1998 |
2.1998 |
| 2022-04-25 |
2.1998 |
0.0000 SYS |
2.1998 |
2.1998 |
2.1998 |
2.1998 |
| 2022-04-24 |
2.1998 |
26.3975 SYS |
2.1998 |
2.1998 |
2.1998 |
2.1998 |
| 2022-04-23 |
2.1998 |
2.7923 SYS |
2.1998 |
2.1998 |
2.1998 |
2.1998 |
| 2022-04-22 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-21 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-20 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-19 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-18 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-17 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-16 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-15 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-14 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-13 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-12 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-11 |
2.2819 |
0.0000 SYS |
2.2819 |
2.2819 |
2.2819 |
2.2819 |
| 2022-04-10 |
2.9140 |
2,156.2115 SYS |
2.9140 |
2.1998 |
3.6282 |
2.2819 |
| 2022-04-09 |
2.5000 |
27.7676 SYS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-04-08 |
2.5964 |
0.0000 SYS |
2.5964 |
2.5964 |
2.5964 |
2.5964 |
| 2022-04-07 |
2.5964 |
0.0000 SYS |
2.5964 |
2.5964 |
2.5964 |
2.5964 |
| 2022-04-06 |
2.5964 |
35.6730 SYS |
2.5964 |
2.5964 |
2.5964 |
2.5964 |
| 2022-04-05 |
2.5964 |
0.0000 SYS |
2.5964 |
2.5964 |
2.5964 |
2.5964 |
| 2022-04-04 |
2.5964 |
0.0000 SYS |
2.5964 |
2.5964 |
2.5964 |
2.5964 |
| 2022-04-03 |
2.5964 |
0.0000 SYS |
2.5964 |
2.5964 |
2.5964 |
2.5964 |