Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
3.1305 |
0.1201 SYS |
3.1305 |
2.5964 |
3.6647 |
2.5964 |
| 2022-04-01 |
2.5964 |
0.0000 SYS |
2.5964 |
2.5964 |
2.5964 |
2.5964 |
| 2022-03-31 |
2.5964 |
0.0000 SYS |
2.5964 |
2.5964 |
2.5964 |
2.5964 |
| 2022-03-30 |
3.1305 |
67.5010 SYS |
3.1305 |
2.5964 |
3.6647 |
2.5964 |
| 2022-03-29 |
2.5987 |
0.0000 SYS |
2.5987 |
2.5987 |
2.5987 |
2.5987 |
| 2022-03-28 |
2.5987 |
0.0000 SYS |
2.5987 |
2.5987 |
2.5987 |
2.5987 |
| 2022-03-27 |
2.5987 |
0.0000 SYS |
2.5987 |
2.5987 |
2.5987 |
2.5987 |
| 2022-03-26 |
2.5987 |
10.0000 SYS |
2.5987 |
2.5987 |
2.5987 |
2.5987 |
| 2022-03-25 |
4.4585 |
0.0000 SYS |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
| 2022-03-24 |
4.4585 |
0.0000 SYS |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
| 2022-03-23 |
4.4585 |
0.0000 SYS |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
| 2022-03-22 |
4.4585 |
0.0000 SYS |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
| 2022-03-21 |
4.4585 |
0.0000 SYS |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
| 2022-03-20 |
4.4585 |
0.0000 SYS |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
| 2022-03-19 |
3.8846 |
1,675.5787 SYS |
3.8846 |
3.5420 |
4.2272 |
4.2272 |
| 2022-03-18 |
3.5420 |
153.2091 SYS |
3.5420 |
3.5420 |
3.5420 |
3.5420 |
| 2022-03-17 |
2.4666 |
0.0000 SYS |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2022-03-16 |
2.4666 |
0.0000 SYS |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2022-03-15 |
2.4666 |
0.0000 SYS |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2022-03-14 |
2.4666 |
0.0000 SYS |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2022-03-13 |
2.4666 |
0.0000 SYS |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2022-03-12 |
2.4666 |
130.8396 SYS |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2022-03-11 |
3.1543 |
0.0000 SYS |
3.1543 |
3.1543 |
3.1543 |
3.1543 |
| 2022-03-10 |
3.1543 |
0.0000 SYS |
3.1543 |
3.1543 |
3.1543 |
3.1543 |
| 2022-03-09 |
2.6771 |
30.0061 SYS |
2.6771 |
2.1998 |
3.1543 |
3.1543 |
| 2022-03-08 |
3.1543 |
0.0000 SYS |
3.1543 |
3.1543 |
3.1543 |
3.1543 |
| 2022-03-07 |
3.1543 |
0.0000 SYS |
3.1543 |
3.1543 |
3.1543 |
3.1543 |
| 2022-03-06 |
3.1543 |
0.0000 SYS |
3.1543 |
3.1543 |
3.1543 |
3.1543 |
| 2022-03-05 |
3.1543 |
128.7893 SYS |
3.1543 |
3.1543 |
3.1543 |
3.1543 |
| 2022-03-04 |
3.1543 |
124.7893 SYS |
3.1543 |
3.1543 |
3.1543 |
3.1543 |
| 2022-03-03 |
4.2272 |
591.4118 SYS |
4.2272 |
4.2272 |
4.2272 |
4.2272 |
| 2022-03-02 |
2.7000 |
0.0000 SYS |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-01 |
2.5500 |
207.4425 SYS |
2.5500 |
2.4000 |
2.7000 |
2.7000 |
| 2022-02-28 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-27 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-26 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-25 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-24 |
1.8000 |
0.1336 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-23 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-22 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-21 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-20 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-19 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-18 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-17 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-16 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-15 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-14 |
2.9687 |
9.2398 SYS |
2.9687 |
1.7102 |
4.2272 |
2.7000 |
| 2022-02-13 |
4.2272 |
6.3451 SYS |
4.2272 |
4.2272 |
4.2272 |
4.2272 |
| 2022-02-12 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |