Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-27 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-26 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-25 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-24 |
1.8000 |
0.1336 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-23 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-22 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-21 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-20 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-19 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-18 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-17 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-16 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-15 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-14 |
2.9687 |
9.2398 SYS |
2.9687 |
1.7102 |
4.2272 |
2.7000 |
| 2022-02-13 |
4.2272 |
6.3451 SYS |
4.2272 |
4.2272 |
4.2272 |
4.2272 |
| 2022-02-12 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-02-11 |
1.7550 |
3.9259 SYS |
1.7550 |
1.7100 |
1.8000 |
1.7100 |
| 2022-02-10 |
1.7020 |
0.0000 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-02-09 |
1.7020 |
0.0000 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-02-08 |
1.7020 |
0.0000 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-02-07 |
1.7020 |
0.0000 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-02-06 |
1.7020 |
0.0000 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-02-05 |
1.7020 |
0.0000 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-02-04 |
1.7020 |
0.0000 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-02-03 |
1.7020 |
0.0000 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-02-02 |
1.7020 |
0.0000 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-02-01 |
1.7020 |
0.0000 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-01-31 |
1.7020 |
0.0000 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-01-30 |
1.7020 |
426.7528 SYS |
1.7020 |
1.7020 |
1.7020 |
1.7020 |
| 2022-01-29 |
1.9408 |
0.0000 SYS |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2022-01-28 |
1.9408 |
0.0000 SYS |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2022-01-27 |
1.9408 |
0.0000 SYS |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2022-01-26 |
1.9408 |
0.0000 SYS |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2022-01-25 |
1.9408 |
0.0000 SYS |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2022-01-24 |
1.9408 |
0.0000 SYS |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2022-01-23 |
1.9754 |
216.5619 SYS |
1.9754 |
1.9408 |
2.0100 |
1.9408 |
| 2022-01-22 |
1.7012 |
0.0000 SYS |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2022-01-21 |
1.7012 |
0.0000 SYS |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2022-01-20 |
1.7012 |
0.0000 SYS |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2022-01-19 |
1.7012 |
0.0000 SYS |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2022-01-18 |
1.7012 |
0.0000 SYS |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2022-01-17 |
1.7012 |
0.0000 SYS |
1.7012 |
1.7012 |
1.7012 |
1.7012 |
| 2022-01-16 |
2.0956 |
160.8778 SYS |
2.0956 |
1.7012 |
2.4900 |
1.7012 |
| 2022-01-15 |
2.4900 |
0.0000 SYS |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2022-01-14 |
2.4900 |
0.0000 SYS |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2022-01-13 |
2.4900 |
0.0000 SYS |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2022-01-12 |
2.4900 |
2.8851 SYS |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2022-01-11 |
3.7355 |
832.4574 SYS |
3.7355 |
2.4810 |
4.9900 |
2.4810 |
| 2022-01-10 |
3.0837 |
53.9521 SYS |
3.0837 |
2.7013 |
3.4661 |
3.4661 |