Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.7013 |
0.0000 SYS |
2.7013 |
2.7013 |
2.7013 |
2.7013 |
| 2022-01-08 |
2.7013 |
0.0000 SYS |
2.7013 |
2.7013 |
2.7013 |
2.7013 |
| 2022-01-07 |
2.7013 |
0.0000 SYS |
2.7013 |
2.7013 |
2.7013 |
2.7013 |
| 2022-01-06 |
2.7013 |
0.5158 SYS |
2.7013 |
2.7013 |
2.7013 |
2.7013 |
| 2022-01-05 |
3.4661 |
0.0000 SYS |
3.4661 |
3.4661 |
3.4661 |
3.4661 |
| 2022-01-04 |
3.4661 |
0.0000 SYS |
3.4661 |
3.4661 |
3.4661 |
3.4661 |
| 2022-01-03 |
3.4661 |
0.0000 SYS |
3.4661 |
3.4661 |
3.4661 |
3.4661 |
| 2022-01-02 |
2.5738 |
36.1998 SYS |
2.5738 |
1.6815 |
3.4661 |
3.4661 |
| 2022-01-01 |
1.6815 |
0.0000 SYS |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-12-31 |
1.6815 |
0.0000 SYS |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-12-30 |
1.6815 |
0.0000 SYS |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-12-29 |
1.6815 |
0.0000 SYS |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-12-28 |
2.0805 |
136.3903 SYS |
2.0805 |
1.6810 |
2.4800 |
1.6815 |
| 2021-12-27 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-12-26 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-12-25 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-12-24 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-12-23 |
2.4700 |
11.1233 SYS |
2.4700 |
2.4600 |
2.4800 |
2.4600 |
| 2021-12-22 |
2.4800 |
0.1939 SYS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2021-12-21 |
2.4750 |
0.7867 SYS |
2.4750 |
2.4700 |
2.4800 |
2.4800 |
| 2021-12-20 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-12-19 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-12-18 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-12-17 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-12-16 |
2.5590 |
385.2321 SYS |
2.5590 |
2.4600 |
2.6580 |
2.4600 |
| 2021-12-15 |
2.6580 |
0.0000 SYS |
2.6580 |
2.6580 |
2.6580 |
2.6580 |
| 2021-12-14 |
2.6580 |
0.0000 SYS |
2.6580 |
2.6580 |
2.6580 |
2.6580 |
| 2021-12-13 |
2.6580 |
0.0000 SYS |
2.6580 |
2.6580 |
2.6580 |
2.6580 |
| 2021-12-12 |
3.8140 |
0.6671 SYS |
3.8140 |
2.6580 |
4.9700 |
2.6580 |
| 2021-12-11 |
4.9865 |
2.2059 SYS |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
| 2021-12-10 |
2.6542 |
201.0617 SYS |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2021-12-09 |
2.6542 |
0.0000 SYS |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2021-12-08 |
2.6542 |
159.9998 SYS |
2.6542 |
2.6542 |
2.6542 |
2.6542 |
| 2021-12-07 |
2.6721 |
405.2700 SYS |
2.6721 |
2.6542 |
2.6900 |
2.6542 |
| 2021-12-06 |
4.9900 |
0.0000 SYS |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-12-05 |
4.9900 |
0.0000 SYS |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-12-04 |
4.9900 |
0.0000 SYS |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-12-03 |
4.9900 |
0.0000 SYS |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-12-02 |
4.9900 |
0.1668 SYS |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-12-01 |
2.6602 |
0.0000 SYS |
2.6602 |
2.6602 |
2.6602 |
2.6602 |
| 2021-11-30 |
2.6602 |
0.0000 SYS |
2.6602 |
2.6602 |
2.6602 |
2.6602 |
| 2021-11-29 |
2.6602 |
0.0000 SYS |
2.6602 |
2.6602 |
2.6602 |
2.6602 |
| 2021-11-28 |
2.6602 |
0.0000 SYS |
2.6602 |
2.6602 |
2.6602 |
2.6602 |
| 2021-11-27 |
2.6602 |
0.0000 SYS |
2.6602 |
2.6602 |
2.6602 |
2.6602 |
| 2021-11-26 |
2.6602 |
0.0000 SYS |
2.6602 |
2.6602 |
2.6602 |
2.6602 |
| 2021-11-25 |
2.6602 |
0.0000 SYS |
2.6602 |
2.6602 |
2.6602 |
2.6602 |
| 2021-11-24 |
2.6602 |
16.6667 SYS |
2.6602 |
2.6602 |
2.6602 |
2.6602 |
| 2021-11-23 |
2.6600 |
0.0000 SYS |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-11-22 |
2.6600 |
0.0000 SYS |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2021-11-21 |
2.6600 |
0.0000 SYS |
2.6600 |
2.6600 |
2.6600 |
2.6600 |