Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
3.8221 |
1.6528 SYS |
3.8221 |
2.6541 |
4.9900 |
4.9900 |
| 2021-11-01 |
3.0000 |
200.4008 SYS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-31 |
4.9900 |
1.0000 SYS |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-10-30 |
2.4810 |
0.0000 SYS |
2.4810 |
2.4810 |
2.4810 |
2.4810 |
| 2021-10-29 |
2.4810 |
0.0000 SYS |
2.4810 |
2.4810 |
2.4810 |
2.4810 |
| 2021-10-28 |
2.4810 |
0.0000 SYS |
2.4810 |
2.4810 |
2.4810 |
2.4810 |
| 2021-10-27 |
2.4810 |
0.0863 SYS |
2.4810 |
2.4810 |
2.4810 |
2.4810 |
| 2021-10-26 |
2.4811 |
0.0000 SYS |
2.4811 |
2.4811 |
2.4811 |
2.4811 |
| 2021-10-25 |
2.4811 |
0.0000 SYS |
2.4811 |
2.4811 |
2.4811 |
2.4811 |
| 2021-10-24 |
2.4811 |
0.0000 SYS |
2.4811 |
2.4811 |
2.4811 |
2.4811 |
| 2021-10-23 |
2.4811 |
0.0000 SYS |
2.4811 |
2.4811 |
2.4811 |
2.4811 |
| 2021-10-22 |
2.4811 |
0.0000 SYS |
2.4811 |
2.4811 |
2.4811 |
2.4811 |
| 2021-10-21 |
2.4811 |
39.4466 SYS |
2.4811 |
2.4811 |
2.4811 |
2.4811 |
| 2021-10-20 |
2.5000 |
71.2799 SYS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-19 |
5.0000 |
0.0000 SYS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-18 |
5.0000 |
0.0000 SYS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-17 |
2.4810 |
0.0000 SYS |
2.4810 |
2.4810 |
2.4810 |
2.4810 |
| 2021-10-16 |
2.4810 |
0.0000 SYS |
2.4810 |
2.4810 |
2.4810 |
2.4810 |
| 2021-10-15 |
2.4810 |
0.0000 SYS |
2.4810 |
2.4810 |
2.4810 |
2.4810 |
| 2021-10-14 |
2.4810 |
0.0000 SYS |
2.4810 |
2.4810 |
2.4810 |
2.4810 |
| 2021-10-13 |
2.4810 |
64.3400 SYS |
2.4810 |
2.4810 |
2.4810 |
2.4810 |
| 2021-10-12 |
2.4800 |
0.0000 SYS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2021-10-11 |
2.4800 |
0.0000 SYS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2021-10-10 |
2.4800 |
0.9323 SYS |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2021-10-09 |
6.0000 |
0.0000 SYS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-08 |
6.0000 |
0.0000 SYS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-07 |
6.0000 |
0.0000 SYS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-06 |
6.0000 |
0.0000 SYS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-05 |
6.0000 |
0.0000 SYS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-04 |
6.0000 |
0.0000 SYS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-03 |
6.0000 |
0.0000 SYS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-02 |
6.0000 |
0.0000 SYS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-01 |
6.0000 |
3.9225 SYS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-09-30 |
2.4611 |
0.0000 SYS |
2.4611 |
2.4611 |
2.4611 |
2.4611 |
| 2021-09-29 |
2.4611 |
0.0000 SYS |
2.4611 |
2.4611 |
2.4611 |
2.4611 |
| 2021-09-28 |
2.4611 |
0.0000 SYS |
2.4611 |
2.4611 |
2.4611 |
2.4611 |
| 2021-09-27 |
2.4611 |
0.0000 SYS |
2.4611 |
2.4611 |
2.4611 |
2.4611 |
| 2021-09-26 |
2.4611 |
0.0000 SYS |
2.4611 |
2.4611 |
2.4611 |
2.4611 |
| 2021-09-25 |
2.4611 |
0.2013 SYS |
2.4611 |
2.4611 |
2.4611 |
2.4611 |
| 2021-09-24 |
6.4611 |
0.0000 SYS |
6.4611 |
6.4611 |
6.4611 |
6.4611 |
| 2021-09-23 |
6.4611 |
0.0000 SYS |
6.4611 |
6.4611 |
6.4611 |
6.4611 |
| 2021-09-22 |
6.4611 |
0.0000 SYS |
6.4611 |
6.4611 |
6.4611 |
6.4611 |
| 2021-09-21 |
6.4611 |
0.0000 SYS |
6.4611 |
6.4611 |
6.4611 |
6.4611 |
| 2021-09-20 |
6.4611 |
0.0000 SYS |
6.4611 |
6.4611 |
6.4611 |
6.4611 |
| 2021-09-19 |
6.4611 |
0.0000 SYS |
6.4611 |
6.4611 |
6.4611 |
6.4611 |
| 2021-09-18 |
6.4611 |
0.9000 SYS |
6.4611 |
6.4611 |
6.4611 |
6.4611 |
| 2021-09-17 |
4.9700 |
0.0000 SYS |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2021-09-16 |
4.9700 |
0.0000 SYS |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2021-09-15 |
4.9700 |
0.0000 SYS |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2021-09-14 |
4.9700 |
0.0000 SYS |
4.9700 |
4.9700 |
4.9700 |
4.9700 |