Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-07-23 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-07-22 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-07-21 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-07-20 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-07-19 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-07-18 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-07-17 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-07-16 |
2.4600 |
3.3123 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-07-15 |
2.4600 |
0.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-07-14 |
2.5250 |
94.6950 SYS |
2.5250 |
2.4600 |
2.5900 |
2.4600 |
| 2021-07-13 |
2.5490 |
89.5001 SYS |
2.5490 |
2.5080 |
2.5900 |
2.5080 |
| 2021-07-12 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-07-11 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-07-10 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-07-09 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-07-08 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-07-07 |
2.5900 |
1.1060 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-07-06 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-07-05 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-07-04 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-07-03 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-07-02 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-07-01 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-06-30 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-06-29 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-06-28 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-06-27 |
2.5900 |
1.8303 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-06-26 |
2.7950 |
84.4587 SYS |
2.7950 |
2.5900 |
3.0000 |
2.5900 |
| 2021-06-25 |
3.4960 |
328.9327 SYS |
3.4960 |
3.3120 |
3.6800 |
3.3120 |
| 2021-06-24 |
3.6800 |
0.0000 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-06-23 |
3.6800 |
0.0000 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-06-22 |
3.6800 |
0.0000 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-06-21 |
3.6800 |
8.8700 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-06-20 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-19 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-18 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-17 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-16 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-15 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-14 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-13 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-12 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-11 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-10 |
4.1667 |
38.6476 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-09 |
4.1334 |
15.1003 SYS |
4.1334 |
4.1000 |
4.1667 |
4.1667 |
| 2021-06-08 |
7.9422 |
0.0000 SYS |
7.9422 |
7.9422 |
7.9422 |
7.9422 |
| 2021-06-07 |
7.9422 |
0.0000 SYS |
7.9422 |
7.9422 |
7.9422 |
7.9422 |
| 2021-06-06 |
7.9422 |
0.0000 SYS |
7.9422 |
7.9422 |
7.9422 |
7.9422 |
| 2021-06-05 |
5.8151 |
0.9141 SYS |
5.8151 |
3.6800 |
7.9501 |
7.9422 |