Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.9371 |
3.0000 SYS |
3.9371 |
3.9371 |
3.9371 |
3.9371 |
| 2021-05-02 |
3.9371 |
1.0000 SYS |
3.9371 |
3.9371 |
3.9371 |
3.9371 |
| 2021-05-01 |
5.5650 |
36.7271 SYS |
5.5650 |
3.9371 |
7.1929 |
7.1929 |
| 2021-04-30 |
5.2320 |
64.9232 SYS |
5.2320 |
4.4640 |
6.0000 |
6.0000 |
| 2021-04-29 |
2.8223 |
0.0000 SYS |
2.8223 |
2.8223 |
2.8223 |
2.8223 |
| 2021-04-28 |
2.8223 |
7.0748 SYS |
2.8223 |
2.8223 |
2.8223 |
2.8223 |
| 2021-04-27 |
2.8223 |
0.2934 SYS |
2.8223 |
2.8223 |
2.8223 |
2.8223 |
| 2021-04-26 |
2.8223 |
0.3709 SYS |
2.8223 |
2.8223 |
2.8223 |
2.8223 |
| 2021-04-25 |
2.8223 |
0.3709 SYS |
2.8223 |
2.8223 |
2.8223 |
2.8223 |
| 2021-04-24 |
2.8228 |
0.0000 SYS |
2.8228 |
2.8228 |
2.8228 |
2.8228 |
| 2021-04-23 |
2.8228 |
0.0000 SYS |
2.8228 |
2.8228 |
2.8228 |
2.8228 |
| 2021-04-22 |
2.8228 |
5.7866 SYS |
2.8228 |
2.8228 |
2.8228 |
2.8228 |
| 2021-04-21 |
3.3982 |
8.9338 SYS |
3.3982 |
3.1965 |
3.6000 |
3.1965 |
| 2021-04-20 |
4.2320 |
65.4008 SYS |
4.2320 |
4.0000 |
4.4640 |
4.4640 |
| 2021-04-19 |
3.8000 |
0.6161 SYS |
3.8000 |
3.6000 |
4.0000 |
4.0000 |
| 2021-04-18 |
4.0000 |
3.4123 SYS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-17 |
3.5001 |
0.0000 SYS |
3.5001 |
3.5001 |
3.5001 |
3.5001 |
| 2021-04-16 |
3.3817 |
5,441.6974 SYS |
3.3817 |
2.5834 |
4.1800 |
3.5001 |
| 2021-04-15 |
3.3800 |
1,192.0880 SYS |
3.3800 |
2.5800 |
4.1800 |
4.1800 |
| 2021-04-14 |
4.0900 |
2,612.7718 SYS |
4.0900 |
4.0000 |
4.1800 |
4.1800 |
| 2021-04-13 |
2.9000 |
0.0000 SYS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-12 |
2.9000 |
15.5333 SYS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-11 |
4.0000 |
5.1116 SYS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-10 |
2.4600 |
5.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-04-09 |
2.4578 |
0.0000 SYS |
2.4578 |
2.4578 |
2.4578 |
2.4578 |
| 2021-04-08 |
2.4578 |
0.0000 SYS |
2.4578 |
2.4578 |
2.4578 |
2.4578 |
| 2021-04-07 |
3.2698 |
31.1078 SYS |
3.2698 |
2.3596 |
4.1800 |
3.0000 |
| 2021-04-06 |
2.6789 |
1,210.9113 SYS |
2.6789 |
2.5759 |
2.7820 |
2.5759 |
| 2021-04-05 |
2.6789 |
1,210.9113 SYS |
2.6789 |
2.5759 |
2.7820 |
2.5759 |
| 2021-04-04 |
2.5667 |
0.0000 SYS |
2.5667 |
2.5667 |
2.5667 |
2.5667 |
| 2021-04-03 |
2.5667 |
0.0000 SYS |
2.5667 |
2.5667 |
2.5667 |
2.5667 |
| 2021-04-02 |
2.5667 |
0.0000 SYS |
2.5667 |
2.5667 |
2.5667 |
2.5667 |
| 2021-04-01 |
3.2210 |
202.0005 SYS |
3.2210 |
2.5413 |
3.9007 |
2.5667 |
| 2021-03-31 |
2.4269 |
0.0000 SYS |
2.4269 |
2.4269 |
2.4269 |
2.4269 |
| 2021-03-30 |
2.4269 |
1.8610 SYS |
2.4269 |
2.4269 |
2.4269 |
2.4269 |
| 2021-03-29 |
2.8588 |
0.0000 SYS |
2.8588 |
2.8588 |
2.8588 |
2.8588 |
| 2021-03-28 |
2.2510 |
40.0489 SYS |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2021-03-27 |
2.1707 |
2.0000 SYS |
2.1707 |
2.0973 |
2.2441 |
2.2441 |
| 2021-03-26 |
3.9007 |
40.0489 SYS |
3.9007 |
3.9007 |
3.9007 |
3.9007 |
| 2021-03-25 |
3.9007 |
40.0489 SYS |
3.9007 |
3.9007 |
3.9007 |
3.9007 |
| 2021-03-24 |
2.0766 |
0.1800 SYS |
2.0766 |
2.0766 |
2.0766 |
2.0766 |
| 2021-03-23 |
2.0226 |
0.3026 SYS |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2021-03-22 |
3.0036 |
86.4347 SYS |
3.0036 |
2.0072 |
4.0000 |
2.0072 |
| 2021-03-21 |
3.8250 |
203.7242 SYS |
3.8250 |
3.6500 |
4.0000 |
4.0000 |
| 2021-03-20 |
3.3500 |
0.0000 SYS |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2021-03-19 |
3.3500 |
34.6021 SYS |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2021-03-18 |
3.6500 |
0.0000 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-17 |
3.6500 |
0.0000 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-16 |
3.6500 |
175.9605 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-15 |
2.9500 |
488.4745 SYS |
2.9500 |
2.2500 |
3.6500 |
3.6500 |