Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
5.8151 |
0.0757 SYS |
5.8151 |
3.6800 |
7.9501 |
3.6800 |
| 2021-06-03 |
4.6800 |
138.1199 SYS |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-06-02 |
4.6800 |
0.1000 SYS |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-06-01 |
6.6800 |
0.3000 SYS |
6.6800 |
5.6800 |
7.6800 |
5.6800 |
| 2021-05-31 |
3.6800 |
0.0000 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-05-30 |
3.6800 |
0.0000 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-05-29 |
3.6800 |
73.7500 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-05-28 |
3.8400 |
992.9123 SYS |
3.8400 |
3.6800 |
4.0000 |
3.6800 |
| 2021-05-27 |
4.1001 |
10.0428 SYS |
4.1001 |
4.0000 |
4.2001 |
4.0000 |
| 2021-05-26 |
5.0100 |
0.0000 SYS |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-05-25 |
5.0100 |
0.0000 SYS |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-05-24 |
5.2550 |
21.6964 SYS |
5.2550 |
5.0100 |
5.5000 |
5.0100 |
| 2021-05-23 |
5.5000 |
0.3287 SYS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-22 |
5.8000 |
0.0000 SYS |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-21 |
5.9000 |
70.0086 SYS |
5.9000 |
5.8000 |
6.0000 |
5.8000 |
| 2021-05-20 |
6.0000 |
3.5346 SYS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-05-19 |
10.7390 |
0.0000 SYS |
10.7390 |
10.7390 |
10.7390 |
10.7390 |
| 2021-05-18 |
10.7390 |
0.0000 SYS |
10.7390 |
10.7390 |
10.7390 |
10.7390 |
| 2021-05-17 |
8.2195 |
2.8151 SYS |
8.2195 |
5.7000 |
10.7390 |
10.7390 |
| 2021-05-16 |
8.1141 |
483.9393 SYS |
8.1141 |
5.5000 |
10.7283 |
5.5000 |
| 2021-05-15 |
8.0000 |
759.5744 SYS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-14 |
5.0100 |
0.1400 SYS |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-05-13 |
5.5050 |
70.0816 SYS |
5.5050 |
5.0100 |
6.0000 |
5.0100 |
| 2021-05-12 |
6.0314 |
11.0536 SYS |
6.0314 |
5.9639 |
6.0990 |
5.9639 |
| 2021-05-11 |
8.5495 |
0.3609 SYS |
8.5495 |
6.0990 |
11.0000 |
6.0990 |
| 2021-05-10 |
11.0000 |
0.0000 SYS |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-09 |
10.9995 |
0.9091 SYS |
10.9995 |
10.9990 |
11.0000 |
11.0000 |
| 2021-05-08 |
8.5000 |
13.4686 SYS |
8.5000 |
6.0000 |
11.0000 |
6.0000 |
| 2021-05-07 |
10.0000 |
846.1358 SYS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-06 |
7.0505 |
526.6515 SYS |
7.0505 |
4.1009 |
10.0000 |
10.0000 |
| 2021-05-05 |
9.3744 |
55.9060 SYS |
9.3744 |
8.8000 |
9.9488 |
9.9488 |
| 2021-05-04 |
6.4130 |
513.6678 SYS |
6.4130 |
3.9371 |
8.8889 |
8.8889 |
| 2021-05-03 |
3.9371 |
3.0000 SYS |
3.9371 |
3.9371 |
3.9371 |
3.9371 |
| 2021-05-02 |
3.9371 |
1.0000 SYS |
3.9371 |
3.9371 |
3.9371 |
3.9371 |
| 2021-05-01 |
5.5650 |
36.7271 SYS |
5.5650 |
3.9371 |
7.1929 |
7.1929 |
| 2021-04-30 |
5.2320 |
64.9232 SYS |
5.2320 |
4.4640 |
6.0000 |
6.0000 |
| 2021-04-29 |
2.8223 |
0.0000 SYS |
2.8223 |
2.8223 |
2.8223 |
2.8223 |
| 2021-04-28 |
2.8223 |
7.0748 SYS |
2.8223 |
2.8223 |
2.8223 |
2.8223 |
| 2021-04-27 |
2.8223 |
0.2934 SYS |
2.8223 |
2.8223 |
2.8223 |
2.8223 |
| 2021-04-26 |
2.8223 |
0.3709 SYS |
2.8223 |
2.8223 |
2.8223 |
2.8223 |
| 2021-04-25 |
2.8223 |
0.3709 SYS |
2.8223 |
2.8223 |
2.8223 |
2.8223 |
| 2021-04-24 |
2.8228 |
0.0000 SYS |
2.8228 |
2.8228 |
2.8228 |
2.8228 |
| 2021-04-23 |
2.8228 |
0.0000 SYS |
2.8228 |
2.8228 |
2.8228 |
2.8228 |
| 2021-04-22 |
2.8228 |
5.7866 SYS |
2.8228 |
2.8228 |
2.8228 |
2.8228 |
| 2021-04-21 |
3.3982 |
8.9338 SYS |
3.3982 |
3.1965 |
3.6000 |
3.1965 |
| 2021-04-20 |
4.2320 |
65.4008 SYS |
4.2320 |
4.0000 |
4.4640 |
4.4640 |
| 2021-04-19 |
3.8000 |
0.6161 SYS |
3.8000 |
3.6000 |
4.0000 |
4.0000 |
| 2021-04-18 |
4.0000 |
3.4123 SYS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-17 |
3.5001 |
0.0000 SYS |
3.5001 |
3.5001 |
3.5001 |
3.5001 |
| 2021-04-16 |
3.3817 |
5,441.6974 SYS |
3.3817 |
2.5834 |
4.1800 |
3.5001 |