Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.6100 |
0.9784 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-13 |
1.6100 |
0.9784 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-12 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-11 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-10 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-09 |
1.6100 |
0.8102 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-08 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-07 |
1.6100 |
18.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-06 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-05 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-04 |
1.6100 |
10.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-03 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-02 |
1.6100 |
4.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-01 |
1.6100 |
4.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-02-28 |
1.5525 |
69.5689 SYS |
1.5525 |
1.5000 |
1.6050 |
1.6050 |
| 2021-02-27 |
1.5000 |
15.1075 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-26 |
1.6647 |
0.2186 SYS |
1.6647 |
1.5000 |
1.8295 |
1.5000 |
| 2021-02-25 |
1.6647 |
0.2186 SYS |
1.6647 |
1.5000 |
1.8295 |
1.5000 |
| 2021-02-24 |
1.3000 |
0.2200 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-23 |
1.3000 |
1.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-22 |
1.3000 |
3.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-21 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-20 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-19 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-18 |
2.1500 |
0.2572 SYS |
2.1500 |
1.3000 |
3.0000 |
1.3000 |
| 2021-02-17 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-16 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-15 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-14 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-13 |
2.2242 |
13.7340 SYS |
2.2242 |
2.2242 |
2.2242 |
2.2242 |
| 2021-02-12 |
1.5563 |
23.9902 SYS |
1.5563 |
1.3000 |
1.8126 |
1.8126 |
| 2021-02-11 |
1.7621 |
26.2370 SYS |
1.7621 |
1.3000 |
2.2242 |
1.8126 |
| 2021-02-10 |
2.3991 |
12.6931 SYS |
2.3991 |
1.7983 |
3.0000 |
3.0000 |
| 2021-02-09 |
3.0000 |
0.0000 SYS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-08 |
2.5000 |
30.7384 SYS |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2021-02-07 |
2.0001 |
66.0553 SYS |
2.0001 |
2.0000 |
2.0001 |
2.0000 |
| 2021-02-06 |
2.5508 |
80.0389 SYS |
2.5508 |
1.4517 |
3.6500 |
3.6500 |
| 2021-02-05 |
2.5000 |
0.0000 SYS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-04 |
2.5000 |
0.0000 SYS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-03 |
2.4000 |
6.0019 SYS |
2.4000 |
2.3000 |
2.5000 |
2.5000 |
| 2021-02-02 |
1.9197 |
64.8957 SYS |
1.9197 |
1.3393 |
2.5000 |
2.5000 |
| 2021-02-01 |
1.7272 |
39.4670 SYS |
1.7272 |
1.3393 |
2.1150 |
1.3393 |
| 2021-01-31 |
1.7112 |
57.5401 SYS |
1.7112 |
1.0724 |
2.3500 |
2.1150 |
| 2021-01-30 |
2.3500 |
0.0000 SYS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-01-29 |
1.9250 |
32.6524 SYS |
1.9250 |
1.5000 |
2.3500 |
2.3500 |
| 2021-01-28 |
1.7417 |
16.4447 SYS |
1.7417 |
1.0714 |
2.4120 |
1.0714 |
| 2021-01-27 |
1.6413 |
51.1179 SYS |
1.6413 |
1.4272 |
1.8554 |
1.8554 |
| 2021-01-26 |
1.1340 |
14.0859 SYS |
1.1340 |
0.8408 |
1.4272 |
0.8408 |
| 2021-01-25 |
1.4272 |
1.0000 SYS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2021-01-24 |
1.2476 |
0.0000 SYS |
1.2476 |
1.2476 |
1.2476 |
1.2476 |