Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
3.3800 |
1,192.0880 SYS |
3.3800 |
2.5800 |
4.1800 |
4.1800 |
| 2021-04-14 |
4.0900 |
2,612.7718 SYS |
4.0900 |
4.0000 |
4.1800 |
4.1800 |
| 2021-04-13 |
2.9000 |
0.0000 SYS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-12 |
2.9000 |
15.5333 SYS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-04-11 |
4.0000 |
5.1116 SYS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-10 |
2.4600 |
5.0000 SYS |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2021-04-09 |
2.4578 |
0.0000 SYS |
2.4578 |
2.4578 |
2.4578 |
2.4578 |
| 2021-04-08 |
2.4578 |
0.0000 SYS |
2.4578 |
2.4578 |
2.4578 |
2.4578 |
| 2021-04-07 |
3.2698 |
31.1078 SYS |
3.2698 |
2.3596 |
4.1800 |
3.0000 |
| 2021-04-06 |
2.6789 |
1,210.9113 SYS |
2.6789 |
2.5759 |
2.7820 |
2.5759 |
| 2021-04-05 |
2.6789 |
1,210.9113 SYS |
2.6789 |
2.5759 |
2.7820 |
2.5759 |
| 2021-04-04 |
2.5667 |
0.0000 SYS |
2.5667 |
2.5667 |
2.5667 |
2.5667 |
| 2021-04-03 |
2.5667 |
0.0000 SYS |
2.5667 |
2.5667 |
2.5667 |
2.5667 |
| 2021-04-02 |
2.5667 |
0.0000 SYS |
2.5667 |
2.5667 |
2.5667 |
2.5667 |
| 2021-04-01 |
3.2210 |
202.0005 SYS |
3.2210 |
2.5413 |
3.9007 |
2.5667 |
| 2021-03-31 |
2.4269 |
0.0000 SYS |
2.4269 |
2.4269 |
2.4269 |
2.4269 |
| 2021-03-30 |
2.4269 |
1.8610 SYS |
2.4269 |
2.4269 |
2.4269 |
2.4269 |
| 2021-03-29 |
2.8588 |
0.0000 SYS |
2.8588 |
2.8588 |
2.8588 |
2.8588 |
| 2021-03-28 |
2.2510 |
40.0489 SYS |
2.2510 |
2.2510 |
2.2510 |
2.2510 |
| 2021-03-27 |
2.1707 |
2.0000 SYS |
2.1707 |
2.0973 |
2.2441 |
2.2441 |
| 2021-03-26 |
3.9007 |
40.0489 SYS |
3.9007 |
3.9007 |
3.9007 |
3.9007 |
| 2021-03-25 |
3.9007 |
40.0489 SYS |
3.9007 |
3.9007 |
3.9007 |
3.9007 |
| 2021-03-24 |
2.0766 |
0.1800 SYS |
2.0766 |
2.0766 |
2.0766 |
2.0766 |
| 2021-03-23 |
2.0226 |
0.3026 SYS |
2.0226 |
2.0226 |
2.0226 |
2.0226 |
| 2021-03-22 |
3.0036 |
86.4347 SYS |
3.0036 |
2.0072 |
4.0000 |
2.0072 |
| 2021-03-21 |
3.8250 |
203.7242 SYS |
3.8250 |
3.6500 |
4.0000 |
4.0000 |
| 2021-03-20 |
3.3500 |
0.0000 SYS |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2021-03-19 |
3.3500 |
34.6021 SYS |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2021-03-18 |
3.6500 |
0.0000 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-17 |
3.6500 |
0.0000 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-16 |
3.6500 |
175.9605 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-15 |
2.9500 |
488.4745 SYS |
2.9500 |
2.2500 |
3.6500 |
3.6500 |
| 2021-03-14 |
1.6100 |
0.9784 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-13 |
1.6100 |
0.9784 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-12 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-11 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-10 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-09 |
1.6100 |
0.8102 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-08 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-07 |
1.6100 |
18.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-06 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-05 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-04 |
1.6100 |
10.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-03 |
1.6100 |
0.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-02 |
1.6100 |
4.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-03-01 |
1.6100 |
4.0000 SYS |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-02-28 |
1.5525 |
69.5689 SYS |
1.5525 |
1.5000 |
1.6050 |
1.6050 |
| 2021-02-27 |
1.5000 |
15.1075 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-26 |
1.6647 |
0.2186 SYS |
1.6647 |
1.5000 |
1.8295 |
1.5000 |
| 2021-02-25 |
1.6647 |
0.2186 SYS |
1.6647 |
1.5000 |
1.8295 |
1.5000 |