Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.2476 |
1.0000 SYS |
1.2476 |
1.2476 |
1.2476 |
1.2476 |
| 2021-01-22 |
0.8159 |
119.0879 SYS |
0.8159 |
0.8014 |
0.8303 |
0.8014 |
| 2021-01-21 |
0.8251 |
186.7852 SYS |
0.8251 |
0.8198 |
0.8303 |
0.8303 |
| 2021-01-20 |
0.8284 |
20.2551 SYS |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2021-01-19 |
0.9140 |
4.1403 SYS |
0.9140 |
0.7760 |
1.0521 |
1.0521 |
| 2021-01-18 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-17 |
1.0676 |
61.5720 SYS |
1.0676 |
0.8351 |
1.3000 |
1.3000 |
| 2021-01-16 |
0.7758 |
22.8761 SYS |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
| 2021-01-15 |
1.0379 |
6.8143 SYS |
1.0379 |
0.7758 |
1.3000 |
0.7758 |
| 2021-01-14 |
1.0978 |
0.0000 SYS |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2021-01-13 |
1.0978 |
4.4155 SYS |
1.0978 |
1.0978 |
1.0979 |
1.0978 |
| 2021-01-12 |
1.0979 |
0.0000 SYS |
1.0979 |
1.0979 |
1.0979 |
1.0979 |
| 2021-01-11 |
1.2652 |
169.9769 SYS |
1.2652 |
1.0979 |
1.4325 |
1.0979 |
| 2021-01-10 |
2.4817 |
3.5441 SYS |
2.4817 |
2.0000 |
2.9634 |
2.9634 |
| 2021-01-09 |
1.6948 |
3.8049 SYS |
1.6948 |
1.3896 |
2.0000 |
2.0000 |
| 2021-01-08 |
1.8686 |
63.0729 SYS |
1.8686 |
1.3265 |
2.4106 |
1.3375 |
| 2021-01-07 |
1.5317 |
74.9069 SYS |
1.5317 |
1.3130 |
1.7504 |
1.3130 |
| 2021-01-06 |
1.9814 |
6.9308 SYS |
1.9814 |
1.3130 |
2.6498 |
1.3130 |
| 2021-01-05 |
1.6227 |
0.0000 SYS |
1.6227 |
1.6227 |
1.6227 |
1.6227 |
| 2021-01-04 |
1.4502 |
8.1407 SYS |
1.4502 |
1.2777 |
1.6227 |
1.6227 |
| 2021-01-03 |
1.3794 |
157.7269 SYS |
1.3794 |
1.1991 |
1.5597 |
1.5597 |
| 2021-01-02 |
1.8842 |
508.5584 SYS |
1.8842 |
1.5051 |
2.2634 |
1.5196 |
| 2021-01-01 |
1.7044 |
2.0000 SYS |
1.7044 |
1.1455 |
2.2634 |
1.1455 |
| 2020-12-31 |
1.5455 |
0.0000 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-30 |
1.5455 |
0.0000 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-29 |
1.5455 |
32.7155 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-28 |
1.5455 |
0.4321 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-27 |
1.5455 |
16.5912 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-26 |
1.5455 |
2.3010 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-25 |
2.2634 |
0.0000 SYS |
2.2634 |
2.2634 |
2.2634 |
2.2634 |
| 2020-12-24 |
2.2634 |
132.0000 SYS |
2.2634 |
2.2634 |
2.2634 |
2.2634 |
| 2020-12-23 |
1.5455 |
32.8908 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-22 |
1.4547 |
0.0000 SYS |
1.4547 |
1.4547 |
1.4547 |
1.4547 |
| 2020-12-21 |
1.7044 |
0.2521 SYS |
1.7044 |
1.1455 |
2.2634 |
1.4547 |
| 2020-12-20 |
2.2795 |
0.0000 SYS |
2.2795 |
2.2795 |
2.2795 |
2.2795 |
| 2020-12-19 |
2.2795 |
0.0000 SYS |
2.2795 |
2.2795 |
2.2795 |
2.2795 |
| 2020-12-18 |
2.2795 |
0.0000 SYS |
2.2795 |
2.2795 |
2.2795 |
2.2795 |
| 2020-12-17 |
2.2795 |
0.0000 SYS |
2.2795 |
2.2795 |
2.2795 |
2.2795 |
| 2020-12-16 |
2.0165 |
19.8812 SYS |
2.0165 |
1.7535 |
2.2795 |
2.2795 |
| 2020-12-15 |
1.7535 |
2.4598 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-14 |
1.7535 |
20.0000 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-13 |
1.0977 |
0.3433 SYS |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2020-12-12 |
1.7535 |
0.0000 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-11 |
1.7535 |
0.0000 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-10 |
1.7535 |
2.6796 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-09 |
1.7535 |
1.7075 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-08 |
1.0928 |
18.0404 SYS |
1.0928 |
1.0928 |
1.0928 |
1.0928 |
| 2020-12-07 |
1.3488 |
181.9911 SYS |
1.3488 |
1.3488 |
1.3488 |
1.3488 |
| 2020-12-06 |
1.3488 |
0.0000 SYS |
1.3488 |
1.3488 |
1.3488 |
1.3488 |
| 2020-12-05 |
1.3488 |
0.0000 SYS |
1.3488 |
1.3488 |
1.3488 |
1.3488 |