Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
1.3000 |
0.2200 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-23 |
1.3000 |
1.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-22 |
1.3000 |
3.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-21 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-20 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-19 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-18 |
2.1500 |
0.2572 SYS |
2.1500 |
1.3000 |
3.0000 |
1.3000 |
| 2021-02-17 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-16 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-15 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-14 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-13 |
2.2242 |
13.7340 SYS |
2.2242 |
2.2242 |
2.2242 |
2.2242 |
| 2021-02-12 |
1.5563 |
23.9902 SYS |
1.5563 |
1.3000 |
1.8126 |
1.8126 |
| 2021-02-11 |
1.7621 |
26.2370 SYS |
1.7621 |
1.3000 |
2.2242 |
1.8126 |
| 2021-02-10 |
2.3991 |
12.6931 SYS |
2.3991 |
1.7983 |
3.0000 |
3.0000 |
| 2021-02-09 |
3.0000 |
0.0000 SYS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-08 |
2.5000 |
30.7384 SYS |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2021-02-07 |
2.0001 |
66.0553 SYS |
2.0001 |
2.0000 |
2.0001 |
2.0000 |
| 2021-02-06 |
2.5508 |
80.0389 SYS |
2.5508 |
1.4517 |
3.6500 |
3.6500 |
| 2021-02-05 |
2.5000 |
0.0000 SYS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-04 |
2.5000 |
0.0000 SYS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-03 |
2.4000 |
6.0019 SYS |
2.4000 |
2.3000 |
2.5000 |
2.5000 |
| 2021-02-02 |
1.9197 |
64.8957 SYS |
1.9197 |
1.3393 |
2.5000 |
2.5000 |
| 2021-02-01 |
1.7272 |
39.4670 SYS |
1.7272 |
1.3393 |
2.1150 |
1.3393 |
| 2021-01-31 |
1.7112 |
57.5401 SYS |
1.7112 |
1.0724 |
2.3500 |
2.1150 |
| 2021-01-30 |
2.3500 |
0.0000 SYS |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2021-01-29 |
1.9250 |
32.6524 SYS |
1.9250 |
1.5000 |
2.3500 |
2.3500 |
| 2021-01-28 |
1.7417 |
16.4447 SYS |
1.7417 |
1.0714 |
2.4120 |
1.0714 |
| 2021-01-27 |
1.6413 |
51.1179 SYS |
1.6413 |
1.4272 |
1.8554 |
1.8554 |
| 2021-01-26 |
1.1340 |
14.0859 SYS |
1.1340 |
0.8408 |
1.4272 |
0.8408 |
| 2021-01-25 |
1.4272 |
1.0000 SYS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2021-01-24 |
1.2476 |
0.0000 SYS |
1.2476 |
1.2476 |
1.2476 |
1.2476 |
| 2021-01-23 |
1.2476 |
1.0000 SYS |
1.2476 |
1.2476 |
1.2476 |
1.2476 |
| 2021-01-22 |
0.8159 |
119.0879 SYS |
0.8159 |
0.8014 |
0.8303 |
0.8014 |
| 2021-01-21 |
0.8251 |
186.7852 SYS |
0.8251 |
0.8198 |
0.8303 |
0.8303 |
| 2021-01-20 |
0.8284 |
20.2551 SYS |
0.8284 |
0.8284 |
0.8284 |
0.8284 |
| 2021-01-19 |
0.9140 |
4.1403 SYS |
0.9140 |
0.7760 |
1.0521 |
1.0521 |
| 2021-01-18 |
1.3000 |
0.0000 SYS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-17 |
1.0676 |
61.5720 SYS |
1.0676 |
0.8351 |
1.3000 |
1.3000 |
| 2021-01-16 |
0.7758 |
22.8761 SYS |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
| 2021-01-15 |
1.0379 |
6.8143 SYS |
1.0379 |
0.7758 |
1.3000 |
0.7758 |
| 2021-01-14 |
1.0978 |
0.0000 SYS |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2021-01-13 |
1.0978 |
4.4155 SYS |
1.0978 |
1.0978 |
1.0979 |
1.0978 |
| 2021-01-12 |
1.0979 |
0.0000 SYS |
1.0979 |
1.0979 |
1.0979 |
1.0979 |
| 2021-01-11 |
1.2652 |
169.9769 SYS |
1.2652 |
1.0979 |
1.4325 |
1.0979 |
| 2021-01-10 |
2.4817 |
3.5441 SYS |
2.4817 |
2.0000 |
2.9634 |
2.9634 |
| 2021-01-09 |
1.6948 |
3.8049 SYS |
1.6948 |
1.3896 |
2.0000 |
2.0000 |
| 2021-01-08 |
1.8686 |
63.0729 SYS |
1.8686 |
1.3265 |
2.4106 |
1.3375 |
| 2021-01-07 |
1.5317 |
74.9069 SYS |
1.5317 |
1.3130 |
1.7504 |
1.3130 |
| 2021-01-06 |
1.9814 |
6.9308 SYS |
1.9814 |
1.3130 |
2.6498 |
1.3130 |