Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-13 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-12 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-11 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-10 |
1.0100 |
0.7275 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-09 |
1.0450 |
33.4852 SYS |
1.0450 |
1.0300 |
1.0600 |
1.0600 |
| 2024-08-08 |
1.0133 |
112.5070 SYS |
1.0133 |
0.9966 |
1.0300 |
1.0300 |
| 2024-08-07 |
0.9700 |
0.0000 SYS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-08-06 |
0.9750 |
16.5568 SYS |
0.9750 |
0.9700 |
0.9800 |
0.9700 |
| 2024-08-05 |
0.9934 |
45.8052 SYS |
0.9934 |
0.9800 |
1.0067 |
0.9800 |
| 2024-08-04 |
1.0050 |
97.8532 SYS |
1.0050 |
0.9800 |
1.0300 |
0.9800 |
| 2024-08-03 |
0.9934 |
38.5853 SYS |
0.9934 |
0.9800 |
1.0067 |
0.9800 |
| 2024-08-02 |
1.0238 |
30.8354 SYS |
1.0238 |
1.0000 |
1.0476 |
1.0300 |
| 2024-08-01 |
1.0219 |
0.3842 SYS |
1.0219 |
1.0168 |
1.0270 |
1.0168 |
| 2024-07-31 |
1.0400 |
16.9523 SYS |
1.0400 |
1.0300 |
1.0500 |
1.0500 |
| 2024-07-30 |
1.0300 |
48.7236 SYS |
1.0300 |
1.0100 |
1.0500 |
1.0500 |
| 2024-07-29 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-07-28 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-07-27 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-07-26 |
1.0066 |
0.1987 SYS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-25 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-24 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-23 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-07-22 |
1.0100 |
30.0203 SYS |
1.0100 |
1.0000 |
1.0200 |
1.0200 |
| 2024-07-21 |
0.9900 |
37.3664 SYS |
0.9900 |
0.9700 |
1.0100 |
1.0000 |
| 2024-07-20 |
0.9850 |
77.4713 SYS |
0.9850 |
0.9600 |
1.0100 |
1.0100 |
| 2024-07-19 |
0.9850 |
39.2333 SYS |
0.9850 |
0.9600 |
1.0100 |
0.9800 |
| 2024-07-18 |
0.9983 |
9.0267 SYS |
0.9983 |
0.9966 |
1.0000 |
1.0000 |
| 2024-07-17 |
0.9674 |
0.0000 SYS |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-07-16 |
0.9674 |
0.0000 SYS |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-07-15 |
0.9674 |
0.2080 SYS |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-07-14 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-13 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-12 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-11 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-10 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-09 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-08 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-07 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-06 |
0.9675 |
0.0000 SYS |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
| 2024-07-05 |
1.0038 |
1,323.6511 SYS |
1.0038 |
0.9675 |
1.0401 |
0.9675 |
| 2024-07-04 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-07-03 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-07-02 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-07-01 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-30 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-29 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-28 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-27 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
| 2024-06-26 |
1.0401 |
0.0000 SYS |
1.0401 |
1.0401 |
1.0401 |
1.0401 |