Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9800 |
2.6600 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-12 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-11 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-10 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-09 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-08 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-07 |
0.9800 |
0.8006 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-06 |
0.9800 |
0.4317 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-05 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-04 |
0.9950 |
61.8022 SYS |
0.9950 |
0.9800 |
1.0100 |
0.9800 |
| 2024-09-03 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-09-02 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-09-01 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-31 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-30 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-29 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-28 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-27 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-08-26 |
1.0200 |
0.2470 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-08-25 |
1.0200 |
0.0000 SYS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-08-24 |
1.0287 |
3.5182 SYS |
1.0287 |
1.0200 |
1.0373 |
1.0200 |
| 2024-08-23 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-22 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-21 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-20 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-19 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-18 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-17 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-16 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-15 |
1.0550 |
8.7066 SYS |
1.0550 |
1.0500 |
1.0600 |
1.0600 |
| 2024-08-14 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-13 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-12 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-11 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-10 |
1.0100 |
0.7275 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-08-09 |
1.0450 |
33.4852 SYS |
1.0450 |
1.0300 |
1.0600 |
1.0600 |
| 2024-08-08 |
1.0133 |
112.5070 SYS |
1.0133 |
0.9966 |
1.0300 |
1.0300 |
| 2024-08-07 |
0.9700 |
0.0000 SYS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-08-06 |
0.9750 |
16.5568 SYS |
0.9750 |
0.9700 |
0.9800 |
0.9700 |
| 2024-08-05 |
0.9934 |
45.8052 SYS |
0.9934 |
0.9800 |
1.0067 |
0.9800 |
| 2024-08-04 |
1.0050 |
97.8532 SYS |
1.0050 |
0.9800 |
1.0300 |
0.9800 |
| 2024-08-03 |
0.9934 |
38.5853 SYS |
0.9934 |
0.9800 |
1.0067 |
0.9800 |
| 2024-08-02 |
1.0238 |
30.8354 SYS |
1.0238 |
1.0000 |
1.0476 |
1.0300 |
| 2024-08-01 |
1.0219 |
0.3842 SYS |
1.0219 |
1.0168 |
1.0270 |
1.0168 |
| 2024-07-31 |
1.0400 |
16.9523 SYS |
1.0400 |
1.0300 |
1.0500 |
1.0500 |
| 2024-07-30 |
1.0300 |
48.7236 SYS |
1.0300 |
1.0100 |
1.0500 |
1.0500 |
| 2024-07-29 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-07-28 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-07-27 |
1.0100 |
0.0000 SYS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-07-26 |
1.0066 |
0.1987 SYS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |