Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.3488 |
33.6464 SYS |
1.3488 |
1.3488 |
1.3488 |
1.3488 |
| 2020-12-03 |
2.4836 |
0.0000 SYS |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-12-02 |
2.4836 |
0.0000 SYS |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-12-01 |
1.7831 |
15.9283 SYS |
1.7831 |
1.0827 |
2.4836 |
2.4836 |
| 2020-11-30 |
1.2103 |
0.0000 SYS |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-11-29 |
1.9415 |
21.9707 SYS |
1.9415 |
1.2103 |
2.6728 |
1.2103 |
| 2020-11-28 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-27 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-26 |
1.0856 |
153.8395 SYS |
1.0856 |
1.0600 |
1.1111 |
1.0600 |
| 2020-11-25 |
1.1111 |
0.1000 SYS |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2020-11-24 |
3.6500 |
0.9166 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2020-11-23 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-22 |
1.0600 |
4.8178 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-21 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-20 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-19 |
1.0600 |
2.8571 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-18 |
1.0600 |
0.7542 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-17 |
1.7800 |
0.0000 SYS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2020-11-16 |
1.5746 |
6.3618 SYS |
1.5746 |
1.3693 |
1.7800 |
1.7800 |
| 2020-11-15 |
1.3693 |
0.0000 SYS |
1.3693 |
1.3693 |
1.3693 |
1.3693 |
| 2020-11-14 |
1.3693 |
0.0000 SYS |
1.3693 |
1.3693 |
1.3693 |
1.3693 |
| 2020-11-13 |
1.3693 |
0.0000 SYS |
1.3693 |
1.3693 |
1.3693 |
1.3693 |
| 2020-11-12 |
1.3693 |
0.0000 SYS |
1.3693 |
1.3693 |
1.3693 |
1.3693 |
| 2020-11-11 |
1.3693 |
0.0000 SYS |
1.3693 |
1.3693 |
1.3693 |
1.3693 |
| 2020-11-10 |
1.3693 |
0.0000 SYS |
1.3693 |
1.3693 |
1.3693 |
1.3693 |
| 2020-11-09 |
1.3693 |
0.0000 SYS |
1.3693 |
1.3693 |
1.3693 |
1.3693 |
| 2020-11-08 |
1.3693 |
0.0000 SYS |
1.3693 |
1.3693 |
1.3693 |
1.3693 |
| 2020-11-07 |
1.3693 |
0.0000 SYS |
1.3693 |
1.3693 |
1.3693 |
1.3693 |
| 2020-11-06 |
1.3693 |
0.1100 SYS |
1.3693 |
1.3693 |
1.3693 |
1.3693 |
| 2020-11-05 |
0.9600 |
2.7649 SYS |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2020-11-04 |
1.0533 |
0.0000 SYS |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
| 2020-11-03 |
1.0533 |
0.0000 SYS |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
| 2020-11-02 |
1.0533 |
0.0000 SYS |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
| 2020-11-01 |
1.0533 |
0.0000 SYS |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
| 2020-10-31 |
1.0533 |
0.0000 SYS |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
| 2020-10-30 |
1.0533 |
0.0000 SYS |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
| 2020-10-29 |
1.0533 |
0.0000 SYS |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
| 2020-10-28 |
1.4439 |
18.8242 SYS |
1.4439 |
0.7757 |
2.1121 |
1.0533 |
| 2020-10-27 |
3.6500 |
0.0000 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2020-10-26 |
3.6500 |
0.0000 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2020-10-25 |
3.6500 |
0.0000 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2020-10-24 |
3.6500 |
0.1000 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2020-10-23 |
3.6500 |
0.0000 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2020-10-22 |
3.6500 |
0.0000 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2020-10-21 |
3.6500 |
0.2740 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2020-10-20 |
2.1121 |
38.9428 SYS |
2.1121 |
2.1121 |
2.1121 |
2.1121 |
| 2020-10-19 |
2.8811 |
0.3168 SYS |
2.8811 |
2.1121 |
3.6500 |
2.1121 |
| 2020-10-18 |
2.1121 |
0.0000 SYS |
2.1121 |
2.1121 |
2.1121 |
2.1121 |
| 2020-10-17 |
2.1121 |
0.0000 SYS |
2.1121 |
2.1121 |
2.1121 |
2.1121 |
| 2020-10-16 |
2.1121 |
22.0959 SYS |
2.1121 |
2.1121 |
2.1121 |
2.1121 |