Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1.4502 |
8.1407 SYS |
1.4502 |
1.2777 |
1.6227 |
1.6227 |
| 2021-01-03 |
1.3794 |
157.7269 SYS |
1.3794 |
1.1991 |
1.5597 |
1.5597 |
| 2021-01-02 |
1.8842 |
508.5584 SYS |
1.8842 |
1.5051 |
2.2634 |
1.5196 |
| 2021-01-01 |
1.7044 |
2.0000 SYS |
1.7044 |
1.1455 |
2.2634 |
1.1455 |
| 2020-12-31 |
1.5455 |
0.0000 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-30 |
1.5455 |
0.0000 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-29 |
1.5455 |
32.7155 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-28 |
1.5455 |
0.4321 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-27 |
1.5455 |
16.5912 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-26 |
1.5455 |
2.3010 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-25 |
2.2634 |
0.0000 SYS |
2.2634 |
2.2634 |
2.2634 |
2.2634 |
| 2020-12-24 |
2.2634 |
132.0000 SYS |
2.2634 |
2.2634 |
2.2634 |
2.2634 |
| 2020-12-23 |
1.5455 |
32.8908 SYS |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2020-12-22 |
1.4547 |
0.0000 SYS |
1.4547 |
1.4547 |
1.4547 |
1.4547 |
| 2020-12-21 |
1.7044 |
0.2521 SYS |
1.7044 |
1.1455 |
2.2634 |
1.4547 |
| 2020-12-20 |
2.2795 |
0.0000 SYS |
2.2795 |
2.2795 |
2.2795 |
2.2795 |
| 2020-12-19 |
2.2795 |
0.0000 SYS |
2.2795 |
2.2795 |
2.2795 |
2.2795 |
| 2020-12-18 |
2.2795 |
0.0000 SYS |
2.2795 |
2.2795 |
2.2795 |
2.2795 |
| 2020-12-17 |
2.2795 |
0.0000 SYS |
2.2795 |
2.2795 |
2.2795 |
2.2795 |
| 2020-12-16 |
2.0165 |
19.8812 SYS |
2.0165 |
1.7535 |
2.2795 |
2.2795 |
| 2020-12-15 |
1.7535 |
2.4598 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-14 |
1.7535 |
20.0000 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-13 |
1.0977 |
0.3433 SYS |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2020-12-12 |
1.7535 |
0.0000 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-11 |
1.7535 |
0.0000 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-10 |
1.7535 |
2.6796 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-09 |
1.7535 |
1.7075 SYS |
1.7535 |
1.7535 |
1.7535 |
1.7535 |
| 2020-12-08 |
1.0928 |
18.0404 SYS |
1.0928 |
1.0928 |
1.0928 |
1.0928 |
| 2020-12-07 |
1.3488 |
181.9911 SYS |
1.3488 |
1.3488 |
1.3488 |
1.3488 |
| 2020-12-06 |
1.3488 |
0.0000 SYS |
1.3488 |
1.3488 |
1.3488 |
1.3488 |
| 2020-12-05 |
1.3488 |
0.0000 SYS |
1.3488 |
1.3488 |
1.3488 |
1.3488 |
| 2020-12-04 |
1.3488 |
33.6464 SYS |
1.3488 |
1.3488 |
1.3488 |
1.3488 |
| 2020-12-03 |
2.4836 |
0.0000 SYS |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-12-02 |
2.4836 |
0.0000 SYS |
2.4836 |
2.4836 |
2.4836 |
2.4836 |
| 2020-12-01 |
1.7831 |
15.9283 SYS |
1.7831 |
1.0827 |
2.4836 |
2.4836 |
| 2020-11-30 |
1.2103 |
0.0000 SYS |
1.2103 |
1.2103 |
1.2103 |
1.2103 |
| 2020-11-29 |
1.9415 |
21.9707 SYS |
1.9415 |
1.2103 |
2.6728 |
1.2103 |
| 2020-11-28 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-27 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-26 |
1.0856 |
153.8395 SYS |
1.0856 |
1.0600 |
1.1111 |
1.0600 |
| 2020-11-25 |
1.1111 |
0.1000 SYS |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
| 2020-11-24 |
3.6500 |
0.9166 SYS |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2020-11-23 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-22 |
1.0600 |
4.8178 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-21 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-20 |
1.0600 |
0.0000 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-19 |
1.0600 |
2.8571 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-18 |
1.0600 |
0.7542 SYS |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-11-17 |
1.7800 |
0.0000 SYS |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2020-11-16 |
1.5746 |
6.3618 SYS |
1.5746 |
1.3693 |
1.7800 |
1.7800 |