Crypto exchange Yobit

Market SysCoin (SYS) / [unlinked]

Identifier on Yobit: sys_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-15 1.3693 0.0000 SYS 1.3693 1.3693 1.3693 1.3693
2020-11-14 1.3693 0.0000 SYS 1.3693 1.3693 1.3693 1.3693
2020-11-13 1.3693 0.0000 SYS 1.3693 1.3693 1.3693 1.3693
2020-11-12 1.3693 0.0000 SYS 1.3693 1.3693 1.3693 1.3693
2020-11-11 1.3693 0.0000 SYS 1.3693 1.3693 1.3693 1.3693
2020-11-10 1.3693 0.0000 SYS 1.3693 1.3693 1.3693 1.3693
2020-11-09 1.3693 0.0000 SYS 1.3693 1.3693 1.3693 1.3693
2020-11-08 1.3693 0.0000 SYS 1.3693 1.3693 1.3693 1.3693
2020-11-07 1.3693 0.0000 SYS 1.3693 1.3693 1.3693 1.3693
2020-11-06 1.3693 0.1100 SYS 1.3693 1.3693 1.3693 1.3693
2020-11-05 0.9600 2.7649 SYS 0.9600 0.9600 0.9600 0.9600
2020-11-04 1.0533 0.0000 SYS 1.0533 1.0533 1.0533 1.0533
2020-11-03 1.0533 0.0000 SYS 1.0533 1.0533 1.0533 1.0533
2020-11-02 1.0533 0.0000 SYS 1.0533 1.0533 1.0533 1.0533
2020-11-01 1.0533 0.0000 SYS 1.0533 1.0533 1.0533 1.0533
2020-10-31 1.0533 0.0000 SYS 1.0533 1.0533 1.0533 1.0533
2020-10-30 1.0533 0.0000 SYS 1.0533 1.0533 1.0533 1.0533
2020-10-29 1.0533 0.0000 SYS 1.0533 1.0533 1.0533 1.0533
2020-10-28 1.4439 18.8242 SYS 1.4439 0.7757 2.1121 1.0533
2020-10-27 3.6500 0.0000 SYS 3.6500 3.6500 3.6500 3.6500
2020-10-26 3.6500 0.0000 SYS 3.6500 3.6500 3.6500 3.6500
2020-10-25 3.6500 0.0000 SYS 3.6500 3.6500 3.6500 3.6500
2020-10-24 3.6500 0.1000 SYS 3.6500 3.6500 3.6500 3.6500
2020-10-23 3.6500 0.0000 SYS 3.6500 3.6500 3.6500 3.6500
2020-10-22 3.6500 0.0000 SYS 3.6500 3.6500 3.6500 3.6500
2020-10-21 3.6500 0.2740 SYS 3.6500 3.6500 3.6500 3.6500
2020-10-20 2.1121 38.9428 SYS 2.1121 2.1121 2.1121 2.1121
2020-10-19 2.8811 0.3168 SYS 2.8811 2.1121 3.6500 2.1121
2020-10-18 2.1121 0.0000 SYS 2.1121 2.1121 2.1121 2.1121
2020-10-17 2.1121 0.0000 SYS 2.1121 2.1121 2.1121 2.1121
2020-10-16 2.1121 22.0959 SYS 2.1121 2.1121 2.1121 2.1121
2020-10-15 3.6500 0.0000 SYS 3.6500 3.6500 3.6500 3.6500
2020-10-14 2.4500 315.2315 SYS 2.4500 1.2000 3.7000 2.9514
2020-10-13 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-10-12 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-10-11 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-10-10 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-10-09 0.7757 0.0000 SYS 0.7757 0.7757 0.7757 0.7757
2020-10-08 0.7757 5.3001 SYS 0.7757 0.7757 0.7757 0.7757
2020-10-07 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2020-10-06 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2020-10-05 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2020-10-04 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2020-10-03 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2020-10-02 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2020-10-01 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2020-09-30 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2020-09-29 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2020-09-28 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
2020-09-27 1.2000 0.0000 SYS 1.2000 1.2000 1.2000 1.2000
12...2930313233...4344