Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-25 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-24 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-23 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-22 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-21 |
1.2000 |
23.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-09-20 |
0.7757 |
0.0000 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-19 |
0.7757 |
0.0000 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-18 |
0.7757 |
0.0000 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-17 |
0.7757 |
0.0000 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-16 |
0.7757 |
0.0000 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-15 |
0.7757 |
0.0000 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-14 |
0.7757 |
0.0000 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-13 |
0.7757 |
0.0000 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-12 |
0.7757 |
0.0000 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-11 |
0.7757 |
0.0000 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-10 |
0.7757 |
0.0000 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-09 |
0.7757 |
107.8704 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-08 |
0.7757 |
0.6131 SYS |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2020-09-07 |
0.7878 |
10.2353 SYS |
0.7878 |
0.7757 |
0.8000 |
0.7757 |
| 2020-09-06 |
1.5702 |
0.0000 SYS |
1.5702 |
1.5702 |
1.5702 |
1.5702 |
| 2020-09-05 |
1.5702 |
0.0000 SYS |
1.5702 |
1.5702 |
1.5702 |
1.5702 |
| 2020-09-04 |
1.5702 |
24.0000 SYS |
1.5702 |
1.5702 |
1.5702 |
1.5702 |
| 2020-09-03 |
0.9491 |
14.3674 SYS |
0.9491 |
0.9132 |
0.9850 |
0.9850 |
| 2020-09-02 |
0.8000 |
0.0000 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-09-01 |
0.8000 |
249.4885 SYS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-31 |
1.0000 |
0.0000 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-30 |
1.4694 |
38.5542 SYS |
1.4694 |
0.7757 |
2.1632 |
1.0000 |
| 2020-08-29 |
1.5505 |
49.6452 SYS |
1.5505 |
1.5010 |
1.6000 |
1.5010 |
| 2020-08-28 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-08-27 |
1.7050 |
58.6575 SYS |
1.7050 |
1.6000 |
1.8100 |
1.6000 |
| 2020-08-26 |
3.7000 |
0.0000 SYS |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-08-25 |
3.7000 |
0.0000 SYS |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-08-24 |
3.7000 |
0.0000 SYS |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-08-23 |
2.7500 |
14.9273 SYS |
2.7500 |
1.8000 |
3.7000 |
3.7000 |
| 2020-08-22 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-08-21 |
2.7500 |
2.0000 SYS |
2.7500 |
1.8000 |
3.7000 |
1.8000 |
| 2020-08-20 |
2.2000 |
0.0000 SYS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-19 |
2.2000 |
18.8308 SYS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-18 |
2.2000 |
0.0000 SYS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-17 |
2.2000 |
6.5046 SYS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-16 |
2.2000 |
0.0000 SYS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-15 |
2.2000 |
0.0000 SYS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-14 |
2.2000 |
1.3723 SYS |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-13 |
2.5000 |
55.8624 SYS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-12 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-08-11 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-08-10 |
1.6000 |
7.6190 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-08-09 |
2.5000 |
0.0000 SYS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-08 |
1.5200 |
18.5460 SYS |
1.5200 |
1.5200 |
1.5200 |
1.5200 |