Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
2.0050 |
112.9728 SYS |
2.0050 |
1.5100 |
2.5000 |
2.5000 |
| 2020-08-05 |
1.8750 |
316.3315 SYS |
1.8750 |
1.5100 |
2.2400 |
2.2400 |
| 2020-08-04 |
1.5100 |
3.3293 SYS |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-08-03 |
1.8710 |
29.0851 SYS |
1.8710 |
1.5020 |
2.2400 |
1.5020 |
| 2020-08-02 |
2.1154 |
0.0000 SYS |
2.1154 |
2.1154 |
2.1154 |
2.1154 |
| 2020-08-01 |
2.1154 |
0.0000 SYS |
2.1154 |
2.1154 |
2.1154 |
2.1154 |
| 2020-07-31 |
1.8755 |
207.4862 SYS |
1.8755 |
1.5010 |
2.2500 |
2.1154 |
| 2020-07-30 |
2.1154 |
0.0000 SYS |
2.1154 |
2.1154 |
2.1154 |
2.1154 |
| 2020-07-29 |
2.1154 |
48.1217 SYS |
2.1154 |
2.1154 |
2.1154 |
2.1154 |
| 2020-07-28 |
1.5000 |
164.3103 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-27 |
2.0577 |
16.4952 SYS |
2.0577 |
2.0000 |
2.1154 |
2.1154 |
| 2020-07-26 |
1.9950 |
58.7573 SYS |
1.9950 |
1.9900 |
2.0000 |
2.0000 |
| 2020-07-25 |
1.2812 |
0.0796 SYS |
1.2812 |
1.2812 |
1.2812 |
1.2812 |
| 2020-07-24 |
1.2810 |
21.1809 SYS |
1.2810 |
1.2810 |
1.2810 |
1.2810 |
| 2020-07-23 |
3.1400 |
3.1847 SYS |
3.1400 |
3.1400 |
3.1400 |
3.1400 |
| 2020-07-22 |
3.1400 |
0.0446 SYS |
3.1400 |
3.1400 |
3.1400 |
3.1400 |
| 2020-07-21 |
2.7100 |
154.7146 SYS |
2.7100 |
1.2800 |
4.1400 |
3.1400 |
| 2020-07-20 |
1.6714 |
459.3368 SYS |
1.6714 |
1.2550 |
2.0878 |
2.0000 |
| 2020-07-19 |
1.2550 |
0.0000 SYS |
1.2550 |
1.2550 |
1.2550 |
1.2550 |
| 2020-07-18 |
1.1995 |
76.0795 SYS |
1.1995 |
1.1439 |
1.2550 |
1.2550 |
| 2020-07-17 |
0.6510 |
0.0000 SYS |
0.6510 |
0.6510 |
0.6510 |
0.6510 |
| 2020-07-16 |
0.6510 |
0.2058 SYS |
0.6510 |
0.6510 |
0.6510 |
0.6510 |
| 2020-07-15 |
0.9075 |
10.8341 SYS |
0.9075 |
0.6750 |
1.1400 |
1.1390 |
| 2020-07-14 |
0.7840 |
0.0000 SYS |
0.7840 |
0.7840 |
0.7840 |
0.7840 |
| 2020-07-13 |
0.7840 |
0.0000 SYS |
0.7840 |
0.7840 |
0.7840 |
0.7840 |
| 2020-07-12 |
0.7840 |
1.2501 SYS |
0.7840 |
0.7840 |
0.7840 |
0.7840 |
| 2020-07-11 |
0.7825 |
0.0000 SYS |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
| 2020-07-10 |
0.8059 |
2.9831 SYS |
0.8059 |
0.7825 |
0.8294 |
0.7825 |
| 2020-07-09 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-08 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-07 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-06 |
0.8500 |
124.7059 SYS |
0.8500 |
0.7000 |
1.0000 |
0.7000 |
| 2020-07-05 |
0.8342 |
82.8109 SYS |
0.8342 |
0.8342 |
0.8342 |
0.8342 |
| 2020-07-04 |
0.7000 |
25.1635 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-03 |
0.7601 |
31.9956 SYS |
0.7601 |
0.7601 |
0.7601 |
0.7601 |
| 2020-07-02 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-07-01 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-30 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-29 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-28 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-27 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-26 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-25 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-24 |
0.5905 |
56.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-23 |
0.8226 |
0.0000 SYS |
0.8226 |
0.8226 |
0.8226 |
0.8226 |
| 2020-06-22 |
0.8226 |
0.0000 SYS |
0.8226 |
0.8226 |
0.8226 |
0.8226 |
| 2020-06-21 |
0.8226 |
2.2206 SYS |
0.8226 |
0.8226 |
0.8226 |
0.8226 |
| 2020-06-20 |
0.5900 |
2.2206 SYS |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-06-19 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-18 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |