Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-16 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-15 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-14 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-13 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-12 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-11 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-10 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-09 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-08 |
0.7361 |
23.1647 SYS |
0.7361 |
0.5800 |
0.8923 |
0.8923 |
| 2020-06-07 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-06 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-05 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-04 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-03 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-02 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-01 |
0.7159 |
54.2055 SYS |
0.7159 |
0.6080 |
0.8239 |
0.8239 |
| 2020-05-31 |
0.6080 |
50.6686 SYS |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2020-05-30 |
0.6730 |
22.4231 SYS |
0.6730 |
0.5800 |
0.7659 |
0.7659 |
| 2020-05-29 |
0.8622 |
8.8168 SYS |
0.8622 |
0.8156 |
0.9088 |
0.9088 |
| 2020-05-28 |
0.7120 |
0.0000 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-27 |
0.7120 |
0.0000 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-26 |
0.7120 |
0.0000 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-25 |
0.7120 |
0.0000 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-24 |
0.7120 |
0.0000 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-23 |
0.7120 |
0.0000 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-22 |
0.7120 |
0.3095 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-21 |
0.7120 |
0.0000 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-20 |
0.7120 |
0.0000 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-19 |
0.7120 |
0.0000 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-18 |
0.7120 |
0.0000 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-17 |
0.7120 |
20.0649 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-16 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-15 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-14 |
0.7578 |
0.4904 SYS |
0.7578 |
0.7000 |
0.8156 |
0.7000 |
| 2020-05-13 |
0.7578 |
0.4904 SYS |
0.7578 |
0.7000 |
0.8156 |
0.7000 |
| 2020-05-12 |
0.7969 |
8.9646 SYS |
0.7969 |
0.7969 |
0.7969 |
0.7969 |
| 2020-05-11 |
0.7495 |
65.7239 SYS |
0.7495 |
0.7000 |
0.7989 |
0.7000 |
| 2020-05-10 |
0.7189 |
0.2814 SYS |
0.7189 |
0.7000 |
0.7378 |
0.7000 |
| 2020-05-09 |
0.7189 |
0.2814 SYS |
0.7189 |
0.7000 |
0.7378 |
0.7000 |
| 2020-05-08 |
0.8078 |
111.3599 SYS |
0.8078 |
0.8000 |
0.8156 |
0.8156 |
| 2020-05-07 |
0.5501 |
0.0000 SYS |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-05-06 |
0.5501 |
0.0000 SYS |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-05-05 |
0.5501 |
0.0000 SYS |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-05-04 |
0.5501 |
2.0000 SYS |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-05-03 |
0.6930 |
0.0000 SYS |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2020-05-02 |
0.6930 |
0.0000 SYS |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2020-05-01 |
0.6930 |
0.0000 SYS |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2020-04-30 |
0.6930 |
2.8993 SYS |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2020-04-29 |
0.6250 |
0.0000 SYS |
0.6250 |
0.6250 |
0.6250 |
0.6250 |