Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
1.1995 |
76.0795 SYS |
1.1995 |
1.1439 |
1.2550 |
1.2550 |
| 2020-07-17 |
0.6510 |
0.0000 SYS |
0.6510 |
0.6510 |
0.6510 |
0.6510 |
| 2020-07-16 |
0.6510 |
0.2058 SYS |
0.6510 |
0.6510 |
0.6510 |
0.6510 |
| 2020-07-15 |
0.9075 |
10.8341 SYS |
0.9075 |
0.6750 |
1.1400 |
1.1390 |
| 2020-07-14 |
0.7840 |
0.0000 SYS |
0.7840 |
0.7840 |
0.7840 |
0.7840 |
| 2020-07-13 |
0.7840 |
0.0000 SYS |
0.7840 |
0.7840 |
0.7840 |
0.7840 |
| 2020-07-12 |
0.7840 |
1.2501 SYS |
0.7840 |
0.7840 |
0.7840 |
0.7840 |
| 2020-07-11 |
0.7825 |
0.0000 SYS |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
| 2020-07-10 |
0.8059 |
2.9831 SYS |
0.8059 |
0.7825 |
0.8294 |
0.7825 |
| 2020-07-09 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-08 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-07 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-06 |
0.8500 |
124.7059 SYS |
0.8500 |
0.7000 |
1.0000 |
0.7000 |
| 2020-07-05 |
0.8342 |
82.8109 SYS |
0.8342 |
0.8342 |
0.8342 |
0.8342 |
| 2020-07-04 |
0.7000 |
25.1635 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-03 |
0.7601 |
31.9956 SYS |
0.7601 |
0.7601 |
0.7601 |
0.7601 |
| 2020-07-02 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-07-01 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-30 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-29 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-28 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-27 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-26 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-25 |
0.5905 |
0.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-24 |
0.5905 |
56.0000 SYS |
0.5905 |
0.5905 |
0.5905 |
0.5905 |
| 2020-06-23 |
0.8226 |
0.0000 SYS |
0.8226 |
0.8226 |
0.8226 |
0.8226 |
| 2020-06-22 |
0.8226 |
0.0000 SYS |
0.8226 |
0.8226 |
0.8226 |
0.8226 |
| 2020-06-21 |
0.8226 |
2.2206 SYS |
0.8226 |
0.8226 |
0.8226 |
0.8226 |
| 2020-06-20 |
0.5900 |
2.2206 SYS |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-06-19 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-18 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-17 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-16 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-15 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-14 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-13 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-12 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-11 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-10 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-09 |
0.8923 |
0.0000 SYS |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| 2020-06-08 |
0.7361 |
23.1647 SYS |
0.7361 |
0.5800 |
0.8923 |
0.8923 |
| 2020-06-07 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-06 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-05 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-04 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-03 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-02 |
0.8239 |
0.0000 SYS |
0.8239 |
0.8239 |
0.8239 |
0.8239 |
| 2020-06-01 |
0.7159 |
54.2055 SYS |
0.7159 |
0.6080 |
0.8239 |
0.8239 |
| 2020-05-31 |
0.6080 |
50.6686 SYS |
0.6080 |
0.6080 |
0.6080 |
0.6080 |
| 2020-05-30 |
0.6730 |
22.4231 SYS |
0.6730 |
0.5800 |
0.7659 |
0.7659 |