Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.7120 |
0.0000 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-17 |
0.7120 |
20.0649 SYS |
0.7120 |
0.7120 |
0.7120 |
0.7120 |
| 2020-05-16 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-15 |
0.7000 |
0.0000 SYS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-14 |
0.7578 |
0.4904 SYS |
0.7578 |
0.7000 |
0.8156 |
0.7000 |
| 2020-05-13 |
0.7578 |
0.4904 SYS |
0.7578 |
0.7000 |
0.8156 |
0.7000 |
| 2020-05-12 |
0.7969 |
8.9646 SYS |
0.7969 |
0.7969 |
0.7969 |
0.7969 |
| 2020-05-11 |
0.7495 |
65.7239 SYS |
0.7495 |
0.7000 |
0.7989 |
0.7000 |
| 2020-05-10 |
0.7189 |
0.2814 SYS |
0.7189 |
0.7000 |
0.7378 |
0.7000 |
| 2020-05-09 |
0.7189 |
0.2814 SYS |
0.7189 |
0.7000 |
0.7378 |
0.7000 |
| 2020-05-08 |
0.8078 |
111.3599 SYS |
0.8078 |
0.8000 |
0.8156 |
0.8156 |
| 2020-05-07 |
0.5501 |
0.0000 SYS |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-05-06 |
0.5501 |
0.0000 SYS |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-05-05 |
0.5501 |
0.0000 SYS |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-05-04 |
0.5501 |
2.0000 SYS |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2020-05-03 |
0.6930 |
0.0000 SYS |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2020-05-02 |
0.6930 |
0.0000 SYS |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2020-05-01 |
0.6930 |
0.0000 SYS |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2020-04-30 |
0.6930 |
2.8993 SYS |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2020-04-29 |
0.6250 |
0.0000 SYS |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2020-04-28 |
0.6250 |
0.0000 SYS |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2020-04-27 |
0.5875 |
20.0000 SYS |
0.5875 |
0.5500 |
0.6250 |
0.6250 |
| 2020-04-26 |
0.6250 |
0.0000 SYS |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2020-04-25 |
0.6250 |
27.9541 SYS |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2020-04-24 |
0.5891 |
33.5073 SYS |
0.5891 |
0.5781 |
0.6000 |
0.5781 |
| 2020-04-23 |
0.6275 |
0.0000 SYS |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-04-22 |
0.6275 |
0.0000 SYS |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-04-21 |
0.6275 |
0.0000 SYS |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-04-20 |
0.6275 |
0.0000 SYS |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-04-19 |
0.6138 |
55.6041 SYS |
0.6138 |
0.6000 |
0.6275 |
0.6275 |
| 2020-04-18 |
0.6468 |
15.4601 SYS |
0.6468 |
0.6468 |
0.6468 |
0.6468 |
| 2020-04-17 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-04-16 |
0.6200 |
3.9588 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-04-15 |
0.6300 |
5.0802 SYS |
0.6300 |
0.6200 |
0.6400 |
0.6200 |
| 2020-04-14 |
0.6444 |
31.0385 SYS |
0.6444 |
0.6423 |
0.6464 |
0.6464 |
| 2020-04-13 |
0.6556 |
0.0000 SYS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-04-12 |
0.6556 |
2.0000 SYS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-04-11 |
0.7033 |
0.0000 SYS |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2020-04-10 |
0.7033 |
0.0000 SYS |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2020-04-09 |
0.7033 |
0.0000 SYS |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2020-04-08 |
0.7033 |
0.0000 SYS |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2020-04-07 |
0.6766 |
62.7115 SYS |
0.6766 |
0.6500 |
0.7033 |
0.7033 |
| 2020-04-06 |
0.6819 |
0.0000 SYS |
0.6819 |
0.6819 |
0.6819 |
0.6819 |
| 2020-04-05 |
0.6819 |
0.0000 SYS |
0.6819 |
0.6819 |
0.6819 |
0.6819 |
| 2020-04-04 |
0.6859 |
481.1058 SYS |
0.6859 |
0.6819 |
0.6899 |
0.6819 |
| 2020-04-03 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-02 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-01 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-31 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-30 |
0.7500 |
78.8167 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |