Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.8033 |
28.8357 SYS |
0.8033 |
0.7500 |
0.8566 |
0.7500 |
| 2020-03-28 |
0.8566 |
0.0000 SYS |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2020-03-27 |
0.8566 |
0.0000 SYS |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2020-03-26 |
0.8478 |
2.6615 SYS |
0.8478 |
0.8442 |
0.8514 |
0.8514 |
| 2020-03-25 |
0.8676 |
6.1892 SYS |
0.8676 |
0.8314 |
0.9038 |
0.9038 |
| 2020-03-24 |
0.8314 |
3.5650 SYS |
0.8314 |
0.8314 |
0.8314 |
0.8314 |
| 2020-03-23 |
0.7818 |
0.0000 SYS |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2020-03-22 |
0.7818 |
0.0000 SYS |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2020-03-21 |
0.7818 |
0.0000 SYS |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2020-03-20 |
0.7888 |
99.2564 SYS |
0.7888 |
0.7818 |
0.7959 |
0.7818 |
| 2020-03-19 |
0.7959 |
17.9486 SYS |
0.7959 |
0.7959 |
0.7959 |
0.7959 |
| 2020-03-18 |
0.7511 |
0.0000 SYS |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-17 |
0.7511 |
0.0000 SYS |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-16 |
0.7511 |
0.0000 SYS |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-15 |
1.2756 |
57.0964 SYS |
1.2756 |
0.7511 |
1.8000 |
0.7511 |
| 2020-03-14 |
0.7070 |
71.4598 SYS |
0.7070 |
0.6266 |
0.7875 |
0.7875 |
| 2020-03-13 |
0.7007 |
14.2301 SYS |
0.7007 |
0.6500 |
0.7513 |
0.6500 |
| 2020-03-12 |
0.8594 |
12.9973 SYS |
0.8594 |
0.8132 |
0.9056 |
0.8132 |
| 2020-03-11 |
0.9922 |
10.0786 SYS |
0.9922 |
0.9922 |
0.9922 |
0.9922 |
| 2020-03-10 |
0.8301 |
0.0000 SYS |
0.8301 |
0.8301 |
0.8301 |
0.8301 |
| 2020-03-09 |
0.8301 |
0.0000 SYS |
0.8301 |
0.8301 |
0.8301 |
0.8301 |
| 2020-03-08 |
0.8301 |
0.0000 SYS |
0.8301 |
0.8301 |
0.8301 |
0.8301 |
| 2020-03-06 |
0.8301 |
76.6420 SYS |
0.8301 |
0.8301 |
0.8301 |
0.8301 |
| 2020-03-05 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-03-04 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-03-03 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-03-02 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-03-01 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-02-29 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-02-28 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-02-27 |
1.0238 |
1.7617 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-02-26 |
1.0988 |
0.0000 SYS |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2020-02-25 |
1.1335 |
8.3783 SYS |
1.1335 |
1.1327 |
1.1343 |
1.1343 |
| 2020-02-24 |
0.8132 |
0.0000 SYS |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2020-02-23 |
0.8132 |
0.0000 SYS |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2020-02-22 |
0.8132 |
0.0000 SYS |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2020-02-21 |
0.8132 |
0.9406 SYS |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2020-02-20 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-19 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-18 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-17 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-16 |
1.6000 |
72.7867 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-15 |
0.8956 |
88.4574 SYS |
0.8956 |
0.6500 |
1.1413 |
1.1413 |
| 2020-02-14 |
0.6500 |
1.0049 SYS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-02-13 |
0.6500 |
10.0000 SYS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-02-12 |
0.9684 |
0.0000 SYS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-02-11 |
0.9684 |
0.0000 SYS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-02-10 |
0.9684 |
0.0000 SYS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-02-09 |
0.9684 |
4.0000 SYS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-02-08 |
0.6501 |
0.0000 SYS |
0.6501 |
0.6501 |
0.6501 |
0.6501 |