Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.6250 |
0.0000 SYS |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2020-04-27 |
0.5875 |
20.0000 SYS |
0.5875 |
0.5500 |
0.6250 |
0.6250 |
| 2020-04-26 |
0.6250 |
0.0000 SYS |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2020-04-25 |
0.6250 |
27.9541 SYS |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2020-04-24 |
0.5891 |
33.5073 SYS |
0.5891 |
0.5781 |
0.6000 |
0.5781 |
| 2020-04-23 |
0.6275 |
0.0000 SYS |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-04-22 |
0.6275 |
0.0000 SYS |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-04-21 |
0.6275 |
0.0000 SYS |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-04-20 |
0.6275 |
0.0000 SYS |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-04-19 |
0.6138 |
55.6041 SYS |
0.6138 |
0.6000 |
0.6275 |
0.6275 |
| 2020-04-18 |
0.6468 |
15.4601 SYS |
0.6468 |
0.6468 |
0.6468 |
0.6468 |
| 2020-04-17 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-04-16 |
0.6200 |
3.9588 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-04-15 |
0.6300 |
5.0802 SYS |
0.6300 |
0.6200 |
0.6400 |
0.6200 |
| 2020-04-14 |
0.6444 |
31.0385 SYS |
0.6444 |
0.6423 |
0.6464 |
0.6464 |
| 2020-04-13 |
0.6556 |
0.0000 SYS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-04-12 |
0.6556 |
2.0000 SYS |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2020-04-11 |
0.7033 |
0.0000 SYS |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2020-04-10 |
0.7033 |
0.0000 SYS |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2020-04-09 |
0.7033 |
0.0000 SYS |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2020-04-08 |
0.7033 |
0.0000 SYS |
0.7033 |
0.7033 |
0.7033 |
0.7033 |
| 2020-04-07 |
0.6766 |
62.7115 SYS |
0.6766 |
0.6500 |
0.7033 |
0.7033 |
| 2020-04-06 |
0.6819 |
0.0000 SYS |
0.6819 |
0.6819 |
0.6819 |
0.6819 |
| 2020-04-05 |
0.6819 |
0.0000 SYS |
0.6819 |
0.6819 |
0.6819 |
0.6819 |
| 2020-04-04 |
0.6859 |
481.1058 SYS |
0.6859 |
0.6819 |
0.6899 |
0.6819 |
| 2020-04-03 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-02 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-01 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-31 |
0.7500 |
0.0000 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-30 |
0.7500 |
78.8167 SYS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-29 |
0.8033 |
28.8357 SYS |
0.8033 |
0.7500 |
0.8566 |
0.7500 |
| 2020-03-28 |
0.8566 |
0.0000 SYS |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2020-03-27 |
0.8566 |
0.0000 SYS |
0.8566 |
0.8566 |
0.8566 |
0.8566 |
| 2020-03-26 |
0.8478 |
2.6615 SYS |
0.8478 |
0.8442 |
0.8514 |
0.8514 |
| 2020-03-25 |
0.8676 |
6.1892 SYS |
0.8676 |
0.8314 |
0.9038 |
0.9038 |
| 2020-03-24 |
0.8314 |
3.5650 SYS |
0.8314 |
0.8314 |
0.8314 |
0.8314 |
| 2020-03-23 |
0.7818 |
0.0000 SYS |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2020-03-22 |
0.7818 |
0.0000 SYS |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2020-03-21 |
0.7818 |
0.0000 SYS |
0.7818 |
0.7818 |
0.7818 |
0.7818 |
| 2020-03-20 |
0.7888 |
99.2564 SYS |
0.7888 |
0.7818 |
0.7959 |
0.7818 |
| 2020-03-19 |
0.7959 |
17.9486 SYS |
0.7959 |
0.7959 |
0.7959 |
0.7959 |
| 2020-03-18 |
0.7511 |
0.0000 SYS |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-17 |
0.7511 |
0.0000 SYS |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-16 |
0.7511 |
0.0000 SYS |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2020-03-15 |
1.2756 |
57.0964 SYS |
1.2756 |
0.7511 |
1.8000 |
0.7511 |
| 2020-03-14 |
0.7070 |
71.4598 SYS |
0.7070 |
0.6266 |
0.7875 |
0.7875 |
| 2020-03-13 |
0.7007 |
14.2301 SYS |
0.7007 |
0.6500 |
0.7513 |
0.6500 |
| 2020-03-12 |
0.8594 |
12.9973 SYS |
0.8594 |
0.8132 |
0.9056 |
0.8132 |
| 2020-03-11 |
0.9922 |
10.0786 SYS |
0.9922 |
0.9922 |
0.9922 |
0.9922 |
| 2020-03-10 |
0.8301 |
0.0000 SYS |
0.8301 |
0.8301 |
0.8301 |
0.8301 |