Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.8301 |
0.0000 SYS |
0.8301 |
0.8301 |
0.8301 |
0.8301 |
| 2020-03-08 |
0.8301 |
0.0000 SYS |
0.8301 |
0.8301 |
0.8301 |
0.8301 |
| 2020-03-06 |
0.8301 |
76.6420 SYS |
0.8301 |
0.8301 |
0.8301 |
0.8301 |
| 2020-03-05 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-03-04 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-03-03 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-03-02 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-03-01 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-02-29 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-02-28 |
1.0238 |
0.0000 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-02-27 |
1.0238 |
1.7617 SYS |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2020-02-26 |
1.0988 |
0.0000 SYS |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2020-02-25 |
1.1335 |
8.3783 SYS |
1.1335 |
1.1327 |
1.1343 |
1.1343 |
| 2020-02-24 |
0.8132 |
0.0000 SYS |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2020-02-23 |
0.8132 |
0.0000 SYS |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2020-02-22 |
0.8132 |
0.0000 SYS |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2020-02-21 |
0.8132 |
0.9406 SYS |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2020-02-20 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-19 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-18 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-17 |
1.6000 |
0.0000 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-16 |
1.6000 |
72.7867 SYS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-15 |
0.8956 |
88.4574 SYS |
0.8956 |
0.6500 |
1.1413 |
1.1413 |
| 2020-02-14 |
0.6500 |
1.0049 SYS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-02-13 |
0.6500 |
10.0000 SYS |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-02-12 |
0.9684 |
0.0000 SYS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-02-11 |
0.9684 |
0.0000 SYS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-02-10 |
0.9684 |
0.0000 SYS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-02-09 |
0.9684 |
4.0000 SYS |
0.9684 |
0.9684 |
0.9684 |
0.9684 |
| 2020-02-08 |
0.6501 |
0.0000 SYS |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2020-02-07 |
0.6501 |
55.4043 SYS |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2020-02-06 |
0.7750 |
80.3364 SYS |
0.7750 |
0.6500 |
0.9000 |
0.6500 |
| 2020-02-05 |
0.9000 |
0.0000 SYS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-02-04 |
0.9000 |
0.0000 SYS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-02-03 |
0.9000 |
0.1422 SYS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-02-02 |
1.1831 |
7.8446 SYS |
1.1831 |
0.8417 |
1.5246 |
1.0013 |
| 2020-02-01 |
1.1778 |
160.8562 SYS |
1.1778 |
0.8000 |
1.5556 |
1.0000 |
| 2020-01-31 |
0.7624 |
0.0000 SYS |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-01-30 |
0.7312 |
133.4171 SYS |
0.7312 |
0.7000 |
0.7624 |
0.7624 |
| 2020-01-29 |
0.7439 |
0.0000 SYS |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
| 2020-01-28 |
0.6920 |
39.8418 SYS |
0.6920 |
0.6400 |
0.7439 |
0.7439 |
| 2020-01-27 |
0.6400 |
0.0000 SYS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-01-26 |
0.6400 |
0.0000 SYS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-01-25 |
0.6400 |
0.0000 SYS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-01-24 |
0.6400 |
1.0000 SYS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-01-23 |
0.8250 |
0.0000 SYS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-22 |
0.8250 |
0.0000 SYS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-21 |
0.8250 |
0.0000 SYS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-20 |
0.8250 |
0.0000 SYS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-19 |
0.8250 |
42.2910 SYS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |