Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.6501 |
55.4043 SYS |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2020-02-06 |
0.7750 |
80.3364 SYS |
0.7750 |
0.6500 |
0.9000 |
0.6500 |
| 2020-02-05 |
0.9000 |
0.0000 SYS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-02-04 |
0.9000 |
0.0000 SYS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-02-03 |
0.9000 |
0.1422 SYS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-02-02 |
1.1831 |
7.8446 SYS |
1.1831 |
0.8417 |
1.5246 |
1.0013 |
| 2020-02-01 |
1.1778 |
160.8562 SYS |
1.1778 |
0.8000 |
1.5556 |
1.0000 |
| 2020-01-31 |
0.7624 |
0.0000 SYS |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2020-01-30 |
0.7312 |
133.4171 SYS |
0.7312 |
0.7000 |
0.7624 |
0.7624 |
| 2020-01-29 |
0.7439 |
0.0000 SYS |
0.7439 |
0.7439 |
0.7439 |
0.7439 |
| 2020-01-28 |
0.6920 |
39.8418 SYS |
0.6920 |
0.6400 |
0.7439 |
0.7439 |
| 2020-01-27 |
0.6400 |
0.0000 SYS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-01-26 |
0.6400 |
0.0000 SYS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-01-25 |
0.6400 |
0.0000 SYS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-01-24 |
0.6400 |
1.0000 SYS |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-01-23 |
0.8250 |
0.0000 SYS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-22 |
0.8250 |
0.0000 SYS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-21 |
0.8250 |
0.0000 SYS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-20 |
0.8250 |
0.0000 SYS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-19 |
0.8250 |
42.2910 SYS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2020-01-18 |
0.7800 |
0.0000 SYS |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-01-17 |
0.7000 |
118.3229 SYS |
0.7000 |
0.6200 |
0.7800 |
0.7800 |
| 2020-01-15 |
0.7592 |
0.0000 SYS |
0.7592 |
0.7592 |
0.7592 |
0.7592 |
| 2020-01-14 |
0.7592 |
1.0000 SYS |
0.7592 |
0.7592 |
0.7592 |
0.7592 |
| 2020-01-13 |
0.6200 |
6.9662 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-12 |
0.6250 |
2.9117 SYS |
0.6250 |
0.6200 |
0.6300 |
0.6200 |
| 2020-01-11 |
0.6250 |
9.2470 SYS |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2020-01-10 |
0.6300 |
0.1603 SYS |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-09 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-08 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-07 |
0.6200 |
195.7015 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-06 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-05 |
0.6200 |
2.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-04 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-03 |
0.6200 |
79.1367 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-02 |
0.6200 |
0.0000 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-01-01 |
0.6200 |
3.1919 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-12-31 |
0.6200 |
37.9381 SYS |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-12-30 |
0.6300 |
123.7266 SYS |
0.6300 |
0.6200 |
0.6400 |
0.6200 |
| 2019-12-29 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-28 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-27 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-26 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-25 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-24 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-23 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-22 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-21 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-20 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
| 2019-12-19 |
0.7851 |
0.0000 SYS |
0.7851 |
0.7851 |
0.7851 |
0.7851 |